Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | str1="""; TakeProfit=1000; profitTarget1=21; profitTarget2=34; profitTarget3=55; profitTarget4=89; Stoploss=1000; TrailingStop=100; TrailingStopOnlyProfit=true; TrailingStopRegular=false; Lots=5; str2="""; emaOPENperiods=5; emaCLOSEperiods=5; str3="""; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 11825.40 | Gross profit | 85494.40 | Gross loss | -73669.00 |
Profit factor | 1.16 | Expected payoff | 16.36 | ||
Absolute drawdown | 299.00 | Maximal drawdown | 38309.80 (78.32%) | Relative drawdown | 78.32% (38309.80) |
Total trades | 723 | Short positions (won %) | 460 (98.04%) | Long positions (won %) | 263 (96.96%) |
Profit trades (% of total) | 706 (97.65%) | Loss trades (% of total) | 17 (2.35%) | ||
Largest | profit trade | 2276.00 | loss trade | -5061.00 | |
Average | profit trade | 121.10 | loss trade | -4333.47 | |
Maximum | consecutive wins (profit in money) | 190 (22470.80) | consecutive losses (loss in money) | 3 (-15165.00) | |
Maximal | consecutive profit (count of wins) | 24370.20 (152) | consecutive loss (count of losses) | -15165.00 (3) | |
Average | consecutive wins | 50 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 5.00 | 1.50085 | 1.49074 | 1.51085 | ||
2 | 2009.12.01 00:02 | close | 1 | 1.00 | 1.50109 | 1.49074 | 1.51085 | 24.00 | 10024.00 |
3 | 2009.12.01 00:02 | buy | 2 | 4.00 | 1.50085 | 1.49074 | 1.51085 | ||
4 | 2009.12.01 00:33 | modify | 2 | 4.00 | 1.50085 | 1.50101 | 1.51085 | ||
5 | 2009.12.01 00:33 | close | 2 | 1.00 | 1.50201 | 1.50101 | 1.51085 | 116.00 | 10140.00 |
6 | 2009.12.01 00:33 | buy | 3 | 3.00 | 1.50085 | 1.50101 | 1.51085 | ||
7 | 2009.12.01 00:36 | close | 3 | 1.00 | 1.50169 | 1.50101 | 1.51085 | 84.00 | 10224.00 |
8 | 2009.12.01 00:36 | buy | 4 | 2.00 | 1.50085 | 1.50101 | 1.51085 | ||
9 | 2009.12.01 00:40 | modify | 4 | 2.00 | 1.50085 | 1.50198 | 1.51085 | ||
10 | 2009.12.01 00:40 | close | 4 | 1.00 | 1.50298 | 1.50198 | 1.51085 | 213.00 | 10437.00 |
11 | 2009.12.01 00:40 | buy | 5 | 1.00 | 1.50085 | 1.50198 | 1.51085 | ||
12 | 2009.12.01 00:46 | modify | 5 | 1.00 | 1.50085 | 1.50295 | 1.51085 | ||
13 | 2009.12.01 00:56 | s/l | 5 | 1.00 | 1.50295 | 1.50295 | 1.51085 | 210.00 | 10647.00 |
14 | 2009.12.01 00:56 | buy | 6 | 5.00 | 1.50277 | 1.49266 | 1.51277 | ||
15 | 2009.12.01 00:59 | close | 6 | 1.00 | 1.50344 | 1.49266 | 1.51277 | 67.00 | 10714.00 |
16 | 2009.12.01 00:59 | buy | 7 | 4.00 | 1.50277 | 1.49266 | 1.51277 | ||
17 | 2009.12.01 01:00 | close | 7 | 1.00 | 1.50345 | 1.49266 | 1.51277 | 68.00 | 10782.00 |
18 | 2009.12.01 01:00 | buy | 8 | 3.00 | 1.50277 | 1.49266 | 1.51277 | ||
19 | 2009.12.01 01:02 | close | 8 | 1.00 | 1.50344 | 1.49266 | 1.51277 | 67.00 | 10849.00 |
20 | 2009.12.01 01:02 | buy | 9 | 2.00 | 1.50277 | 1.49266 | 1.51277 | ||
21 | 2009.12.01 08:20 | modify | 9 | 2.00 | 1.50277 | 1.50286 | 1.51277 | ||
22 | 2009.12.01 08:20 | close | 9 | 1.00 | 1.50386 | 1.50286 | 1.51277 | 109.00 | 10958.00 |
23 | 2009.12.01 08:20 | buy | 10 | 1.00 | 1.50277 | 1.50286 | 1.51277 | ||
24 | 2009.12.01 08:45 | s/l | 10 | 1.00 | 1.50286 | 1.50286 | 1.51277 | 9.00 | 10967.00 |
25 | 2009.12.01 08:45 | buy | 11 | 5.00 | 1.50281 | 1.49270 | 1.51281 | ||
26 | 2009.12.01 09:03 | modify | 11 | 5.00 | 1.50281 | 1.50303 | 1.51281 | ||
27 | 2009.12.01 09:03 | close | 11 | 1.00 | 1.50403 | 1.50303 | 1.51281 | 122.00 | 11089.00 |
28 | 2009.12.01 09:03 | buy | 12 | 4.00 | 1.50281 | 1.50303 | 1.51281 | ||
29 | 2009.12.01 09:06 | close | 12 | 1.00 | 1.50376 | 1.50303 | 1.51281 | 95.00 | 11184.00 |
30 | 2009.12.01 09:06 | buy | 13 | 3.00 | 1.50281 | 1.50303 | 1.51281 | ||
31 | 2009.12.01 09:10 | modify | 13 | 3.00 | 1.50281 | 1.50385 | 1.51281 | ||
32 | 2009.12.01 09:10 | close | 13 | 1.00 | 1.50485 | 1.50385 | 1.51281 | 204.00 | 11388.00 |
33 | 2009.12.01 09:10 | buy | 14 | 2.00 | 1.50281 | 1.50385 | 1.51281 | ||
34 | 2009.12.01 09:13 | close | 14 | 1.00 | 1.50458 | 1.50385 | 1.51281 | 177.00 | 11565.00 |
35 | 2009.12.01 09:13 | buy | 15 | 1.00 | 1.50281 | 1.50385 | 1.51281 | ||
36 | 2009.12.01 09:16 | modify | 15 | 1.00 | 1.50281 | 1.50467 | 1.51281 | ||
37 | 2009.12.01 09:26 | s/l | 15 | 1.00 | 1.50467 | 1.50467 | 1.51281 | 186.00 | 11751.00 |
38 | 2009.12.01 09:26 | buy | 16 | 5.00 | 1.50469 | 1.49458 | 1.51469 | ||
39 | 2009.12.01 09:40 | close | 16 | 1.00 | 1.50536 | 1.49458 | 1.51469 | 67.00 | 11818.00 |
40 | 2009.12.01 09:40 | buy | 17 | 4.00 | 1.50469 | 1.49458 | 1.51469 | ||
41 | 2009.12.01 09:42 | close | 17 | 1.00 | 1.50512 | 1.49458 | 1.51469 | 43.00 | 11861.00 |
42 | 2009.12.01 09:42 | buy | 18 | 3.00 | 1.50469 | 1.49458 | 1.51469 | ||
43 | 2009.12.01 09:45 | modify | 18 | 3.00 | 1.50469 | 1.50507 | 1.51469 | ||
44 | 2009.12.01 09:45 | close | 18 | 1.00 | 1.50607 | 1.50507 | 1.51469 | 138.00 | 11999.00 |
45 | 2009.12.01 09:45 | buy | 19 | 2.00 | 1.50469 | 1.50507 | 1.51469 | ||
46 | 2009.12.01 09:47 | close | 19 | 1.00 | 1.50583 | 1.50507 | 1.51469 | 114.00 | 12113.00 |
47 | 2009.12.01 09:47 | buy | 20 | 1.00 | 1.50469 | 1.50507 | 1.51469 | ||
48 | 2009.12.01 09:50 | modify | 20 | 1.00 | 1.50469 | 1.50578 | 1.51469 | ||
49 | 2009.12.01 10:15 | modify | 20 | 1.00 | 1.50469 | 1.50609 | 1.51469 | ||
50 | 2009.12.01 10:20 | modify | 20 | 1.00 | 1.50469 | 1.50647 | 1.51469 | ||
51 | 2009.12.01 10:40 | s/l | 20 | 1.00 | 1.50647 | 1.50647 | 1.51469 | 178.00 | 12291.00 |
52 | 2009.12.01 10:40 | buy | 21 | 5.00 | 1.50638 | 1.49627 | 1.51638 | ||
53 | 2009.12.01 11:10 | close | 21 | 1.00 | 1.50683 | 1.49627 | 1.51638 | 45.00 | 12336.00 |
54 | 2009.12.01 11:10 | buy | 22 | 4.00 | 1.50638 | 1.49627 | 1.51638 | ||
55 | 2009.12.01 11:15 | modify | 22 | 4.00 | 1.50638 | 1.50641 | 1.51638 | ||
56 | 2009.12.01 11:15 | close | 22 | 1.00 | 1.50741 | 1.50641 | 1.51638 | 103.00 | 12439.00 |
57 | 2009.12.01 11:15 | buy | 23 | 3.00 | 1.50638 | 1.50641 | 1.51638 | ||
58 | 2009.12.01 11:17 | close | 23 | 1.00 | 1.50722 | 1.50641 | 1.51638 | 84.00 | 12523.00 |
59 | 2009.12.01 11:17 | buy | 24 | 2.00 | 1.50638 | 1.50641 | 1.51638 | ||
60 | 2009.12.01 11:20 | modify | 24 | 2.00 | 1.50638 | 1.50698 | 1.51638 | ||
61 | 2009.12.01 11:20 | close | 24 | 1.00 | 1.50798 | 1.50698 | 1.51638 | 160.00 | 12683.00 |
62 | 2009.12.01 11:20 | buy | 25 | 1.00 | 1.50638 | 1.50698 | 1.51638 | ||
63 | 2009.12.01 11:32 | modify | 25 | 1.00 | 1.50638 | 1.50705 | 1.51638 | ||
64 | 2009.12.01 11:37 | modify | 25 | 1.00 | 1.50638 | 1.50714 | 1.51638 | ||
65 | 2009.12.01 12:15 | s/l | 25 | 1.00 | 1.50714 | 1.50714 | 1.51638 | 76.00 | 12759.00 |
66 | 2009.12.01 12:15 | buy | 26 | 5.00 | 1.50707 | 1.49696 | 1.51707 | ||
67 | 2009.12.01 13:20 | close | 26 | 1.00 | 1.50734 | 1.49696 | 1.51707 | 27.00 | 12786.00 |
68 | 2009.12.01 13:20 | buy | 27 | 4.00 | 1.50707 | 1.49696 | 1.51707 | ||
69 | 2009.12.01 14:10 | close | 27 | 1.00 | 1.50748 | 1.49696 | 1.51707 | 41.00 | 12827.00 |
70 | 2009.12.01 14:10 | buy | 28 | 3.00 | 1.50707 | 1.49696 | 1.51707 | ||
71 | 2009.12.01 14:15 | modify | 28 | 3.00 | 1.50707 | 1.50743 | 1.51707 | ||
72 | 2009.12.01 14:15 | close | 28 | 1.00 | 1.50843 | 1.50743 | 1.51707 | 136.00 | 12963.00 |
73 | 2009.12.01 14:15 | buy | 29 | 2.00 | 1.50707 | 1.50743 | 1.51707 | ||
74 | 2009.12.01 14:17 | close | 29 | 1.00 | 1.50811 | 1.50743 | 1.51707 | 104.00 | 13067.00 |
75 | 2009.12.01 14:17 | buy | 30 | 1.00 | 1.50707 | 1.50743 | 1.51707 | ||
76 | 2009.12.01 14:20 | modify | 30 | 1.00 | 1.50707 | 1.50838 | 1.51707 | ||
77 | 2009.12.01 14:27 | s/l | 30 | 1.00 | 1.50838 | 1.50838 | 1.51707 | 131.00 | 13198.00 |
78 | 2009.12.01 14:27 | buy | 31 | 5.00 | 1.50822 | 1.49811 | 1.51822 | ||
79 | 2009.12.01 14:27 | close | 31 | 1.00 | 1.50878 | 1.49811 | 1.51822 | 56.00 | 13254.00 |
80 | 2009.12.01 14:27 | buy | 32 | 4.00 | 1.50822 | 1.49811 | 1.51822 | ||
81 | 2009.12.01 14:30 | close | 32 | 1.00 | 1.50884 | 1.49811 | 1.51822 | 62.00 | 13316.00 |
82 | 2009.12.01 14:30 | buy | 33 | 3.00 | 1.50822 | 1.49811 | 1.51822 | ||
83 | 2009.12.01 14:32 | modify | 33 | 3.00 | 1.50822 | 1.50832 | 1.51822 | ||
84 | 2009.12.01 14:32 | close | 33 | 1.00 | 1.50932 | 1.50832 | 1.51822 | 110.00 | 13426.00 |
85 | 2009.12.01 14:32 | buy | 34 | 2.00 | 1.50822 | 1.50832 | 1.51822 | ||
86 | 2009.12.01 14:37 | modify | 34 | 2.00 | 1.50822 | 1.50853 | 1.51822 | ||
87 | 2009.12.01 14:37 | close | 34 | 1.00 | 1.50953 | 1.50853 | 1.51822 | 131.00 | 13557.00 |
88 | 2009.12.01 14:37 | buy | 35 | 1.00 | 1.50822 | 1.50853 | 1.51822 | ||
89 | 2009.12.01 14:45 | s/l | 35 | 1.00 | 1.50853 | 1.50853 | 1.51822 | 31.00 | 13588.00 |
90 | 2009.12.01 14:45 | buy | 36 | 5.00 | 1.50814 | 1.49803 | 1.51814 | ||
91 | 2009.12.01 15:10 | close | 36 | 1.00 | 1.50856 | 1.49803 | 1.51814 | 42.00 | 13630.00 |
92 | 2009.12.01 15:10 | buy | 37 | 4.00 | 1.50814 | 1.49803 | 1.51814 | ||
93 | 2009.12.01 15:15 | modify | 37 | 4.00 | 1.50814 | 1.50837 | 1.51814 | ||
94 | 2009.12.01 15:15 | close | 37 | 1.00 | 1.50937 | 1.50837 | 1.51814 | 123.00 | 13753.00 |
95 | 2009.12.01 15:15 | buy | 38 | 3.00 | 1.50814 | 1.50837 | 1.51814 | ||
96 | 2009.12.01 15:17 | close | 38 | 1.00 | 1.50910 | 1.50837 | 1.51814 | 96.00 | 13849.00 |
97 | 2009.12.01 15:17 | buy | 39 | 2.00 | 1.50814 | 1.50837 | 1.51814 | ||
98 | 2009.12.01 15:20 | modify | 39 | 2.00 | 1.50814 | 1.50919 | 1.51814 | ||
99 | 2009.12.01 15:20 | close | 39 | 1.00 | 1.51019 | 1.50919 | 1.51814 | 205.00 | 14054.00 |
100 | 2009.12.01 15:20 | buy | 40 | 1.00 | 1.50814 | 1.50919 | 1.51814 | ||
101 | 2009.12.01 15:27 | s/l | 40 | 1.00 | 1.50919 | 1.50919 | 1.51814 | 105.00 | 14159.00 |
102 | 2009.12.01 15:27 | buy | 41 | 5.00 | 1.50921 | 1.49910 | 1.51921 | ||
103 | 2009.12.01 15:32 | close | 41 | 1.00 | 1.50968 | 1.49910 | 1.51921 | 47.00 | 14206.00 |
104 | 2009.12.01 15:32 | buy | 42 | 4.00 | 1.50921 | 1.49910 | 1.51921 | ||
105 | 2009.12.01 15:37 | close | 42 | 1.00 | 1.50986 | 1.49910 | 1.51921 | 65.00 | 14271.00 |
106 | 2009.12.01 15:37 | buy | 43 | 3.00 | 1.50921 | 1.49910 | 1.51921 | ||
107 | 2009.12.01 16:50 | modify | 43 | 3.00 | 1.50921 | 1.50922 | 1.51921 | ||
108 | 2009.12.01 16:50 | close | 43 | 1.00 | 1.51022 | 1.50922 | 1.51921 | 101.00 | 14372.00 |
109 | 2009.12.01 16:50 | buy | 44 | 2.00 | 1.50921 | 1.50922 | 1.51921 | ||
110 | 2009.12.01 16:59 | s/l | 44 | 2.00 | 1.50922 | 1.50922 | 1.51921 | 2.00 | 14374.00 |
111 | 2009.12.01 16:59 | buy | 45 | 5.00 | 1.50931 | 1.49920 | 1.51931 | ||
112 | 2009.12.01 17:03 | modify | 45 | 5.00 | 1.50931 | 1.50933 | 1.51931 | ||
113 | 2009.12.01 17:03 | close | 45 | 1.00 | 1.51033 | 1.50933 | 1.51931 | 102.00 | 14476.00 |
114 | 2009.12.01 17:03 | buy | 46 | 4.00 | 1.50931 | 1.50933 | 1.51931 | ||
115 | 2009.12.01 17:06 | close | 46 | 1.00 | 1.51011 | 1.50933 | 1.51931 | 80.00 | 14556.00 |
116 | 2009.12.01 17:06 | buy | 47 | 3.00 | 1.50931 | 1.50933 | 1.51931 | ||
117 | 2009.12.01 17:10 | modify | 47 | 3.00 | 1.50931 | 1.50998 | 1.51931 | ||
118 | 2009.12.01 17:10 | close | 47 | 1.00 | 1.51098 | 1.50998 | 1.51931 | 167.00 | 14723.00 |
119 | 2009.12.01 17:10 | buy | 48 | 2.00 | 1.50931 | 1.50998 | 1.51931 | ||
120 | 2009.12.01 17:13 | close | 48 | 1.00 | 1.51076 | 1.50998 | 1.51931 | 145.00 | 14868.00 |
121 | 2009.12.01 17:13 | buy | 49 | 1.00 | 1.50931 | 1.50998 | 1.51931 | ||
122 | 2009.12.01 17:16 | modify | 49 | 1.00 | 1.50931 | 1.51064 | 1.51931 | ||
123 | 2009.12.01 17:40 | s/l | 49 | 1.00 | 1.51064 | 1.51064 | 1.51931 | 133.00 | 15001.00 |
124 | 2009.12.01 17:40 | buy | 50 | 5.00 | 1.51048 | 1.50037 | 1.52048 | ||
125 | 2009.12.01 18:20 | close | 50 | 1.00 | 1.51087 | 1.50037 | 1.52048 | 39.00 | 15040.00 |
126 | 2009.12.01 18:20 | buy | 51 | 4.00 | 1.51048 | 1.50037 | 1.52048 | ||
127 | 2009.12.01 18:32 | close | 51 | 1.00 | 1.51110 | 1.50037 | 1.52048 | 62.00 | 15102.00 |
128 | 2009.12.01 18:32 | buy | 52 | 3.00 | 1.51048 | 1.50037 | 1.52048 | ||
129 | 2009.12.01 18:37 | close | 52 | 1.00 | 1.51128 | 1.50037 | 1.52048 | 80.00 | 15182.00 |
130 | 2009.12.01 18:37 | buy | 53 | 2.00 | 1.51048 | 1.50037 | 1.52048 | ||
131 | 2009.12.01 19:50 | close | 53 | 1.00 | 1.51146 | 1.50037 | 1.52048 | 98.00 | 15280.00 |
132 | 2009.12.01 19:50 | buy | 54 | 1.00 | 1.51048 | 1.50037 | 1.52048 | ||
133 | 2009.12.03 08:15 | modify | 54 | 1.00 | 1.51048 | 1.51063 | 1.52048 | ||
134 | 2009.12.03 08:20 | modify | 54 | 1.00 | 1.51048 | 1.51117 | 1.52048 | ||
135 | 2009.12.03 08:32 | modify | 54 | 1.00 | 1.51048 | 1.51164 | 1.52048 | ||
136 | 2009.12.03 08:37 | modify | 54 | 1.00 | 1.51048 | 1.51176 | 1.52048 | ||
137 | 2009.12.03 08:50 | s/l | 54 | 1.00 | 1.51176 | 1.51176 | 1.52048 | 128.80 | 15408.80 |
138 | 2009.12.03 08:50 | buy | 55 | 5.00 | 1.51150 | 1.50139 | 1.52150 | ||
139 | 2009.12.03 08:57 | close | 55 | 1.00 | 1.51189 | 1.50139 | 1.52150 | 39.00 | 15447.80 |
140 | 2009.12.03 08:57 | buy | 56 | 4.00 | 1.51150 | 1.50139 | 1.52150 | ||
141 | 2009.12.03 09:20 | close | 56 | 1.00 | 1.51199 | 1.50139 | 1.52150 | 49.00 | 15496.80 |
142 | 2009.12.03 09:20 | buy | 57 | 3.00 | 1.51150 | 1.50139 | 1.52150 | ||
143 | 2009.12.03 11:10 | close | 57 | 1.00 | 1.51214 | 1.50139 | 1.52150 | 64.00 | 15560.80 |
144 | 2009.12.03 11:10 | buy | 58 | 2.00 | 1.51150 | 1.50139 | 1.52150 | ||
145 | 2009.12.03 11:15 | modify | 58 | 2.00 | 1.51150 | 1.51160 | 1.52150 | ||
146 | 2009.12.03 11:15 | close | 58 | 1.00 | 1.51260 | 1.51160 | 1.52150 | 110.00 | 15670.80 |
147 | 2009.12.03 11:15 | buy | 59 | 1.00 | 1.51150 | 1.51160 | 1.52150 | ||
148 | 2009.12.03 11:20 | modify | 59 | 1.00 | 1.51150 | 1.51207 | 1.52150 | ||
149 | 2009.12.03 11:32 | modify | 59 | 1.00 | 1.51150 | 1.51211 | 1.52150 | ||
150 | 2009.12.03 11:37 | modify | 59 | 1.00 | 1.51150 | 1.51227 | 1.52150 | ||
151 | 2009.12.03 11:45 | s/l | 59 | 1.00 | 1.51227 | 1.51227 | 1.52150 | 77.00 | 15747.80 |
152 | 2009.12.03 11:45 | buy | 60 | 5.00 | 1.51224 | 1.50213 | 1.52224 | ||
153 | 2009.12.03 12:15 | close | 60 | 1.00 | 1.51269 | 1.50213 | 1.52224 | 45.00 | 15792.80 |
154 | 2009.12.03 12:15 | buy | 61 | 4.00 | 1.51224 | 1.50213 | 1.52224 | ||
155 | 2009.12.03 12:17 | close | 61 | 1.00 | 1.51259 | 1.50213 | 1.52224 | 35.00 | 15827.80 |
156 | 2009.12.03 12:17 | buy | 62 | 3.00 | 1.51224 | 1.50213 | 1.52224 | ||
157 | 2009.12.03 12:20 | close | 62 | 1.00 | 1.51299 | 1.50213 | 1.52224 | 75.00 | 15902.80 |
158 | 2009.12.03 12:20 | buy | 63 | 2.00 | 1.51224 | 1.50213 | 1.52224 | ||
159 | 2009.12.03 14:32 | modify | 63 | 2.00 | 1.51224 | 1.51253 | 1.52224 | ||
160 | 2009.12.03 14:32 | close | 63 | 1.00 | 1.51353 | 1.51253 | 1.52224 | 129.00 | 16031.80 |
161 | 2009.12.03 14:32 | buy | 64 | 1.00 | 1.51224 | 1.51253 | 1.52224 | ||
162 | 2009.12.03 14:37 | modify | 64 | 1.00 | 1.51224 | 1.51308 | 1.52224 | ||
163 | 2009.12.03 14:40 | s/l | 64 | 1.00 | 1.51308 | 1.51308 | 1.52224 | 84.00 | 16115.80 |
164 | 2009.12.03 14:40 | sell | 65 | 5.00 | 1.51189 | 1.52200 | 1.50189 | ||
165 | 2009.12.03 14:45 | modify | 65 | 5.00 | 1.51189 | 1.51137 | 1.50189 | ||
166 | 2009.12.03 14:45 | close | 65 | 1.00 | 1.51037 | 1.51137 | 1.50189 | 152.00 | 16267.80 |
167 | 2009.12.03 14:45 | sell | 66 | 4.00 | 1.51189 | 1.51137 | 1.50189 | ||
168 | 2009.12.03 14:47 | close | 66 | 1.00 | 1.51091 | 1.51137 | 1.50189 | 98.00 | 16365.80 |
169 | 2009.12.03 14:47 | sell | 67 | 3.00 | 1.51189 | 1.51137 | 1.50189 | ||
170 | 2009.12.03 14:50 | modify | 67 | 3.00 | 1.51189 | 1.50918 | 1.50189 | ||
171 | 2009.12.03 14:50 | close | 67 | 1.00 | 1.50818 | 1.50918 | 1.50189 | 371.00 | 16736.80 |
172 | 2009.12.03 14:50 | sell | 68 | 2.00 | 1.51189 | 1.50918 | 1.50189 | ||
173 | 2009.12.03 14:52 | s/l | 68 | 2.00 | 1.50918 | 1.50918 | 1.50189 | 542.00 | 17278.80 |
174 | 2009.12.03 14:52 | sell | 69 | 5.00 | 1.50916 | 1.51927 | 1.49916 | ||
175 | 2009.12.03 14:55 | close | 69 | 1.00 | 1.50873 | 1.51927 | 1.49916 | 43.00 | 17321.80 |
176 | 2009.12.03 14:55 | sell | 70 | 4.00 | 1.50916 | 1.51927 | 1.49916 | ||
177 | 2009.12.03 15:15 | modify | 70 | 4.00 | 1.50916 | 1.50901 | 1.49916 | ||
178 | 2009.12.03 15:15 | close | 70 | 1.00 | 1.50801 | 1.50901 | 1.49916 | 115.00 | 17436.80 |
179 | 2009.12.03 15:15 | sell | 71 | 3.00 | 1.50916 | 1.50901 | 1.49916 | ||
180 | 2009.12.03 15:17 | close | 71 | 1.00 | 1.50841 | 1.50901 | 1.49916 | 75.00 | 17511.80 |
181 | 2009.12.03 15:17 | sell | 72 | 2.00 | 1.50916 | 1.50901 | 1.49916 | ||
182 | 2009.12.03 15:20 | modify | 72 | 2.00 | 1.50916 | 1.50742 | 1.49916 | ||
183 | 2009.12.03 15:20 | close | 72 | 1.00 | 1.50642 | 1.50742 | 1.49916 | 274.00 | 17785.80 |
184 | 2009.12.03 15:20 | sell | 73 | 1.00 | 1.50916 | 1.50742 | 1.49916 | ||
185 | 2009.12.03 15:27 | s/l | 73 | 1.00 | 1.50742 | 1.50742 | 1.49916 | 174.00 | 17959.80 |
186 | 2009.12.03 15:27 | sell | 74 | 5.00 | 1.50790 | 1.51801 | 1.49790 | ||
187 | 2009.12.03 15:30 | close | 74 | 1.00 | 1.50722 | 1.51801 | 1.49790 | 68.00 | 18027.80 |
188 | 2009.12.03 15:30 | sell | 75 | 4.00 | 1.50790 | 1.51801 | 1.49790 | ||
189 | 2009.12.03 15:32 | modify | 75 | 4.00 | 1.50790 | 1.50782 | 1.49790 | ||
190 | 2009.12.03 15:32 | close | 75 | 1.00 | 1.50682 | 1.50782 | 1.49790 | 108.00 | 18135.80 |
191 | 2009.12.03 15:32 | sell | 76 | 3.00 | 1.50790 | 1.50782 | 1.49790 | ||
192 | 2009.12.03 15:35 | close | 76 | 1.00 | 1.50713 | 1.50782 | 1.49790 | 77.00 | 18212.80 |
193 | 2009.12.03 15:35 | sell | 77 | 2.00 | 1.50790 | 1.50782 | 1.49790 | ||
194 | 2009.12.03 15:37 | modify | 77 | 2.00 | 1.50790 | 1.50752 | 1.49790 | ||
195 | 2009.12.03 15:37 | close | 77 | 1.00 | 1.50652 | 1.50752 | 1.49790 | 138.00 | 18350.80 |
196 | 2009.12.03 15:37 | sell | 78 | 1.00 | 1.50790 | 1.50752 | 1.49790 | ||
197 | 2009.12.03 15:40 | s/l | 78 | 1.00 | 1.50752 | 1.50752 | 1.49790 | 38.00 | 18388.80 |
198 | 2009.12.03 15:40 | sell | 79 | 5.00 | 1.50793 | 1.51804 | 1.49793 | ||
199 | 2009.12.03 16:02 | modify | 79 | 5.00 | 1.50793 | 1.50728 | 1.49793 | ||
200 | 2009.12.03 16:02 | close | 79 | 1.00 | 1.50628 | 1.50728 | 1.49793 | 165.00 | 18553.80 |
201 | 2009.12.03 16:02 | sell | 80 | 4.00 | 1.50793 | 1.50728 | 1.49793 | ||
202 | 2009.12.03 16:05 | close | 80 | 1.00 | 1.50646 | 1.50728 | 1.49793 | 147.00 | 18700.80 |
203 | 2009.12.03 16:05 | sell | 81 | 3.00 | 1.50793 | 1.50728 | 1.49793 | ||
204 | 2009.12.03 16:07 | modify | 81 | 3.00 | 1.50793 | 1.50710 | 1.49793 | ||
205 | 2009.12.03 16:07 | close | 81 | 1.00 | 1.50610 | 1.50710 | 1.49793 | 183.00 | 18883.80 |
206 | 2009.12.03 16:07 | sell | 82 | 2.00 | 1.50793 | 1.50710 | 1.49793 | ||
207 | 2009.12.03 16:10 | close | 82 | 1.00 | 1.50700 | 1.50710 | 1.49793 | 93.00 | 18976.80 |
208 | 2009.12.03 16:10 | sell | 83 | 1.00 | 1.50793 | 1.50710 | 1.49793 | ||
209 | 2009.12.03 16:15 | s/l | 83 | 1.00 | 1.50710 | 1.50710 | 1.49793 | 83.00 | 19059.80 |
210 | 2009.12.03 16:15 | sell | 84 | 5.00 | 1.50743 | 1.51754 | 1.49743 | ||
211 | 2009.12.03 16:32 | close | 84 | 1.00 | 1.50716 | 1.51754 | 1.49743 | 27.00 | 19086.80 |
212 | 2009.12.03 16:32 | sell | 85 | 4.00 | 1.50743 | 1.51754 | 1.49743 | ||
213 | 2009.12.03 16:37 | close | 85 | 1.00 | 1.50697 | 1.51754 | 1.49743 | 46.00 | 19132.80 |
214 | 2009.12.03 16:37 | sell | 86 | 3.00 | 1.50743 | 1.51754 | 1.49743 | ||
215 | 2009.12.03 22:20 | close | 86 | 1.00 | 1.50668 | 1.51754 | 1.49743 | 75.00 | 19207.80 |
216 | 2009.12.03 22:20 | sell | 87 | 2.00 | 1.50743 | 1.51754 | 1.49743 | ||
217 | 2009.12.03 22:35 | close | 87 | 1.00 | 1.50654 | 1.51754 | 1.49743 | 89.00 | 19296.80 |
218 | 2009.12.03 22:35 | sell | 88 | 1.00 | 1.50743 | 1.51754 | 1.49743 | ||
219 | 2009.12.03 22:40 | modify | 88 | 1.00 | 1.50743 | 1.50710 | 1.49743 | ||
220 | 2009.12.03 22:45 | modify | 88 | 1.00 | 1.50743 | 1.50645 | 1.49743 | ||
221 | 2009.12.03 22:50 | modify | 88 | 1.00 | 1.50743 | 1.50557 | 1.49743 | ||
222 | 2009.12.03 23:02 | modify | 88 | 1.00 | 1.50743 | 1.50497 | 1.49743 | ||
223 | 2009.12.03 23:07 | modify | 88 | 1.00 | 1.50743 | 1.50482 | 1.49743 | ||
224 | 2009.12.03 23:15 | s/l | 88 | 1.00 | 1.50482 | 1.50482 | 1.49743 | 261.00 | 19557.80 |
225 | 2009.12.03 23:15 | sell | 89 | 5.00 | 1.50493 | 1.51504 | 1.49493 | ||
226 | 2009.12.03 23:50 | close | 89 | 1.00 | 1.50457 | 1.51504 | 1.49493 | 36.00 | 19593.80 |
227 | 2009.12.03 23:50 | sell | 90 | 4.00 | 1.50493 | 1.51504 | 1.49493 | ||
228 | 2009.12.04 14:26 | close | 90 | 1.00 | 1.50426 | 1.51504 | 1.49493 | 66.60 | 19660.40 |
229 | 2009.12.04 14:26 | sell | 91 | 3.00 | 1.50493 | 1.51504 | 1.49493 | ||
230 | 2009.12.04 14:40 | modify | 91 | 3.00 | 1.50493 | 1.50331 | 1.49493 | ||
231 | 2009.12.04 14:40 | close | 91 | 1.00 | 1.50231 | 1.50331 | 1.49493 | 261.60 | 19922.00 |
232 | 2009.12.04 14:40 | sell | 92 | 2.00 | 1.50493 | 1.50331 | 1.49493 | ||
233 | 2009.12.04 14:42 | s/l | 92 | 2.00 | 1.50331 | 1.50331 | 1.49493 | 323.20 | 20245.20 |
234 | 2009.12.04 14:42 | sell | 93 | 5.00 | 1.50356 | 1.51367 | 1.49356 | ||
235 | 2009.12.04 14:45 | modify | 93 | 5.00 | 1.50356 | 1.49922 | 1.49356 | ||
236 | 2009.12.04 14:45 | close | 93 | 1.00 | 1.49822 | 1.49922 | 1.49356 | 534.00 | 20779.20 |
237 | 2009.12.04 14:45 | sell | 94 | 4.00 | 1.50356 | 1.49922 | 1.49356 | ||
238 | 2009.12.04 14:47 | s/l | 94 | 4.00 | 1.49922 | 1.49922 | 1.49356 | 1736.00 | 22515.20 |
239 | 2009.12.04 14:47 | sell | 95 | 5.00 | 1.49947 | 1.50958 | 1.48947 | ||
240 | 2009.12.04 14:50 | modify | 95 | 5.00 | 1.49947 | 1.49378 | 1.48947 | ||
241 | 2009.12.04 14:50 | close | 95 | 1.00 | 1.49278 | 1.49378 | 1.48947 | 669.00 | 23184.20 |
242 | 2009.12.04 14:50 | sell | 96 | 4.00 | 1.49947 | 1.49378 | 1.48947 | ||
243 | 2009.12.04 14:52 | s/l | 96 | 4.00 | 1.49378 | 1.49378 | 1.48947 | 2276.00 | 25460.20 |
244 | 2009.12.04 14:52 | sell | 97 | 5.00 | 1.49539 | 1.50550 | 1.48539 | ||
245 | 2009.12.04 14:55 | modify | 97 | 5.00 | 1.49539 | 1.49514 | 1.48539 | ||
246 | 2009.12.04 14:55 | close | 97 | 1.00 | 1.49414 | 1.49514 | 1.48539 | 125.00 | 25585.20 |
247 | 2009.12.04 14:55 | sell | 98 | 4.00 | 1.49539 | 1.49514 | 1.48539 | ||
248 | 2009.12.04 14:57 | s/l | 98 | 4.00 | 1.49514 | 1.49514 | 1.48539 | 100.00 | 25685.20 |
249 | 2009.12.04 14:57 | sell | 99 | 5.00 | 1.49811 | 1.50822 | 1.48811 | ||
250 | 2009.12.04 14:59 | modify | 99 | 5.00 | 1.49811 | 1.49536 | 1.48811 | ||
251 | 2009.12.04 14:59 | close | 99 | 1.00 | 1.49436 | 1.49536 | 1.48811 | 375.00 | 26060.20 |
252 | 2009.12.04 14:59 | sell | 100 | 4.00 | 1.49811 | 1.49536 | 1.48811 | ||
253 | 2009.12.04 15:00 | close | 100 | 1.00 | 1.49437 | 1.49536 | 1.48811 | 374.00 | 26434.20 |
254 | 2009.12.04 15:00 | sell | 101 | 3.00 | 1.49811 | 1.49536 | 1.48811 | ||
255 | 2009.12.04 15:02 | modify | 101 | 3.00 | 1.49811 | 1.49272 | 1.48811 | ||
256 | 2009.12.04 15:02 | close | 101 | 1.00 | 1.49172 | 1.49272 | 1.48811 | 639.00 | 27073.20 |
257 | 2009.12.04 15:02 | sell | 102 | 2.00 | 1.49811 | 1.49272 | 1.48811 | ||
258 | 2009.12.04 15:05 | close | 102 | 1.00 | 1.49220 | 1.49272 | 1.48811 | 591.00 | 27664.20 |
259 | 2009.12.04 15:05 | sell | 103 | 1.00 | 1.49811 | 1.49272 | 1.48811 | ||
260 | 2009.12.04 15:07 | modify | 103 | 1.00 | 1.49811 | 1.49224 | 1.48811 | ||
261 | 2009.12.04 15:10 | s/l | 103 | 1.00 | 1.49224 | 1.49224 | 1.48811 | 587.00 | 28251.20 |
262 | 2009.12.04 15:10 | sell | 104 | 5.00 | 1.49352 | 1.50363 | 1.48352 | ||
263 | 2009.12.04 15:12 | close | 104 | 1.00 | 1.49315 | 1.50363 | 1.48352 | 37.00 | 28288.20 |
264 | 2009.12.04 15:12 | sell | 105 | 4.00 | 1.49352 | 1.50363 | 1.48352 | ||
265 | 2009.12.04 16:20 | modify | 105 | 4.00 | 1.49352 | 1.49319 | 1.48352 | ||
266 | 2009.12.04 16:20 | close | 105 | 1.00 | 1.49219 | 1.49319 | 1.48352 | 133.00 | 28421.20 |
267 | 2009.12.04 16:20 | sell | 106 | 3.00 | 1.49352 | 1.49319 | 1.48352 | ||
268 | 2009.12.04 16:22 | close | 106 | 1.00 | 1.49274 | 1.49319 | 1.48352 | 78.00 | 28499.20 |
269 | 2009.12.04 16:22 | sell | 107 | 2.00 | 1.49352 | 1.49319 | 1.48352 | ||
270 | 2009.12.04 16:25 | close | 107 | 1.00 | 1.49247 | 1.49319 | 1.48352 | 105.00 | 28604.20 |
271 | 2009.12.04 16:25 | sell | 108 | 1.00 | 1.49352 | 1.49319 | 1.48352 | ||
272 | 2009.12.04 16:27 | s/l | 108 | 1.00 | 1.49319 | 1.49319 | 1.48352 | 33.00 | 28637.20 |
273 | 2009.12.04 16:27 | sell | 109 | 5.00 | 1.49318 | 1.50329 | 1.48318 | ||
274 | 2009.12.04 16:27 | close | 109 | 1.00 | 1.49239 | 1.50329 | 1.48318 | 79.00 | 28716.20 |
275 | 2009.12.04 16:27 | sell | 110 | 4.00 | 1.49318 | 1.50329 | 1.48318 | ||
276 | 2009.12.04 16:30 | close | 110 | 1.00 | 1.49245 | 1.50329 | 1.48318 | 73.00 | 28789.20 |
277 | 2009.12.04 16:30 | sell | 111 | 3.00 | 1.49318 | 1.50329 | 1.48318 | ||
278 | 2009.12.04 16:32 | close | 111 | 1.00 | 1.49218 | 1.50329 | 1.48318 | 100.00 | 28889.20 |
279 | 2009.12.04 16:32 | sell | 112 | 2.00 | 1.49318 | 1.50329 | 1.48318 | ||
280 | 2009.12.04 16:35 | modify | 112 | 2.00 | 1.49318 | 1.49284 | 1.48318 | ||
281 | 2009.12.04 16:35 | close | 112 | 1.00 | 1.49184 | 1.49284 | 1.48318 | 134.00 | 29023.20 |
282 | 2009.12.04 16:35 | sell | 113 | 1.00 | 1.49318 | 1.49284 | 1.48318 | ||
283 | 2009.12.04 16:40 | modify | 113 | 1.00 | 1.49318 | 1.49216 | 1.48318 | ||
284 | 2009.12.04 16:45 | modify | 113 | 1.00 | 1.49318 | 1.49114 | 1.48318 | ||
285 | 2009.12.04 16:50 | modify | 113 | 1.00 | 1.49318 | 1.48978 | 1.48318 | ||
286 | 2009.12.04 16:57 | s/l | 113 | 1.00 | 1.48978 | 1.48978 | 1.48318 | 340.00 | 29363.20 |
287 | 2009.12.04 16:57 | sell | 114 | 5.00 | 1.49003 | 1.50014 | 1.48003 | ||
288 | 2009.12.04 16:59 | modify | 114 | 5.00 | 1.49003 | 1.48991 | 1.48003 | ||
289 | 2009.12.04 16:59 | close | 114 | 1.00 | 1.48891 | 1.48991 | 1.48003 | 112.00 | 29475.20 |
290 | 2009.12.04 16:59 | sell | 115 | 4.00 | 1.49003 | 1.48991 | 1.48003 | ||
291 | 2009.12.04 17:00 | modify | 115 | 4.00 | 1.49003 | 1.48990 | 1.48003 | ||
292 | 2009.12.04 17:00 | close | 115 | 1.00 | 1.48890 | 1.48990 | 1.48003 | 113.00 | 29588.20 |
293 | 2009.12.04 17:00 | sell | 116 | 3.00 | 1.49003 | 1.48990 | 1.48003 | ||
294 | 2009.12.04 17:02 | s/l | 116 | 3.00 | 1.48990 | 1.48990 | 1.48003 | 39.00 | 29627.20 |
295 | 2009.12.04 17:02 | sell | 117 | 5.00 | 1.49012 | 1.50023 | 1.48012 | ||
296 | 2009.12.04 17:10 | close | 117 | 1.00 | 1.48944 | 1.50023 | 1.48012 | 68.00 | 29695.20 |
297 | 2009.12.04 17:10 | sell | 118 | 4.00 | 1.49012 | 1.50023 | 1.48012 | ||
298 | 2009.12.04 17:12 | close | 118 | 1.00 | 1.48970 | 1.50023 | 1.48012 | 42.00 | 29737.20 |
299 | 2009.12.04 17:12 | sell | 119 | 3.00 | 1.49012 | 1.50023 | 1.48012 | ||
300 | 2009.12.04 17:15 | modify | 119 | 3.00 | 1.49012 | 1.48964 | 1.48012 | ||
301 | 2009.12.04 17:15 | close | 119 | 1.00 | 1.48864 | 1.48964 | 1.48012 | 148.00 | 29885.20 |
302 | 2009.12.04 17:15 | sell | 120 | 2.00 | 1.49012 | 1.48964 | 1.48012 | ||
303 | 2009.12.04 17:17 | close | 120 | 1.00 | 1.48891 | 1.48964 | 1.48012 | 121.00 | 30006.20 |
304 | 2009.12.04 17:17 | sell | 121 | 1.00 | 1.49012 | 1.48964 | 1.48012 | ||
305 | 2009.12.04 17:20 | modify | 121 | 1.00 | 1.49012 | 1.48859 | 1.48012 | ||
306 | 2009.12.04 17:27 | s/l | 121 | 1.00 | 1.48859 | 1.48859 | 1.48012 | 153.00 | 30159.20 |
307 | 2009.12.04 17:27 | sell | 122 | 5.00 | 1.48853 | 1.49864 | 1.47853 | ||
308 | 2009.12.04 17:27 | close | 122 | 1.00 | 1.48761 | 1.49864 | 1.47853 | 92.00 | 30251.20 |
309 | 2009.12.04 17:27 | sell | 123 | 4.00 | 1.48853 | 1.49864 | 1.47853 | ||
310 | 2009.12.04 17:30 | close | 123 | 1.00 | 1.48765 | 1.49864 | 1.47853 | 88.00 | 30339.20 |
311 | 2009.12.04 17:30 | sell | 124 | 3.00 | 1.48853 | 1.49864 | 1.47853 | ||
312 | 2009.12.04 17:32 | modify | 124 | 3.00 | 1.48853 | 1.48823 | 1.47853 | ||
313 | 2009.12.04 17:32 | close | 124 | 1.00 | 1.48723 | 1.48823 | 1.47853 | 130.00 | 30469.20 |
314 | 2009.12.04 17:32 | sell | 125 | 2.00 | 1.48853 | 1.48823 | 1.47853 | ||
315 | 2009.12.04 17:35 | close | 125 | 1.00 | 1.48737 | 1.48823 | 1.47853 | 116.00 | 30585.20 |
316 | 2009.12.04 17:35 | sell | 126 | 1.00 | 1.48853 | 1.48823 | 1.47853 | ||
317 | 2009.12.04 17:37 | modify | 126 | 1.00 | 1.48853 | 1.48808 | 1.47853 | ||
318 | 2009.12.04 17:45 | s/l | 126 | 1.00 | 1.48808 | 1.48808 | 1.47853 | 45.00 | 30630.20 |
319 | 2009.12.04 17:45 | sell | 127 | 5.00 | 1.48813 | 1.49824 | 1.47813 | ||
320 | 2009.12.04 18:07 | close | 127 | 1.00 | 1.48788 | 1.49824 | 1.47813 | 25.00 | 30655.20 |
321 | 2009.12.04 18:07 | sell | 128 | 4.00 | 1.48813 | 1.49824 | 1.47813 | ||
322 | 2009.12.04 19:15 | close | 128 | 1.00 | 1.48716 | 1.49824 | 1.47813 | 97.00 | 30752.20 |
323 | 2009.12.04 19:15 | sell | 129 | 3.00 | 1.48813 | 1.49824 | 1.47813 | ||
324 | 2009.12.04 19:17 | close | 129 | 1.00 | 1.48743 | 1.49824 | 1.47813 | 70.00 | 30822.20 |
325 | 2009.12.04 19:17 | sell | 130 | 2.00 | 1.48813 | 1.49824 | 1.47813 | ||
326 | 2009.12.04 19:20 | modify | 130 | 2.00 | 1.48813 | 1.48708 | 1.47813 | ||
327 | 2009.12.04 19:20 | close | 130 | 1.00 | 1.48608 | 1.48708 | 1.47813 | 205.00 | 31027.20 |
328 | 2009.12.04 19:20 | sell | 131 | 1.00 | 1.48813 | 1.48708 | 1.47813 | ||
329 | 2009.12.04 19:27 | s/l | 131 | 1.00 | 1.48708 | 1.48708 | 1.47813 | 105.00 | 31132.20 |
330 | 2009.12.04 19:27 | sell | 132 | 5.00 | 1.48705 | 1.49716 | 1.47705 | ||
331 | 2009.12.04 19:27 | close | 132 | 1.00 | 1.48609 | 1.49716 | 1.47705 | 96.00 | 31228.20 |
332 | 2009.12.04 19:27 | sell | 133 | 4.00 | 1.48705 | 1.49716 | 1.47705 | ||
333 | 2009.12.04 19:30 | close | 133 | 1.00 | 1.48618 | 1.49716 | 1.47705 | 87.00 | 31315.20 |
334 | 2009.12.04 19:30 | sell | 134 | 3.00 | 1.48705 | 1.49716 | 1.47705 | ||
335 | 2009.12.04 19:33 | modify | 134 | 3.00 | 1.48705 | 1.48616 | 1.47705 | ||
336 | 2009.12.04 19:33 | close | 134 | 1.00 | 1.48516 | 1.48616 | 1.47705 | 189.00 | 31504.20 |
337 | 2009.12.04 19:33 | sell | 135 | 2.00 | 1.48705 | 1.48616 | 1.47705 | ||
338 | 2009.12.04 19:36 | close | 135 | 1.00 | 1.48541 | 1.48616 | 1.47705 | 164.00 | 31668.20 |
339 | 2009.12.04 19:36 | sell | 136 | 1.00 | 1.48705 | 1.48616 | 1.47705 | ||
340 | 2009.12.04 19:40 | modify | 136 | 1.00 | 1.48705 | 1.48539 | 1.47705 | ||
341 | 2009.12.04 19:46 | modify | 136 | 1.00 | 1.48705 | 1.48437 | 1.47705 | ||
342 | 2009.12.04 19:56 | s/l | 136 | 1.00 | 1.48437 | 1.48437 | 1.47705 | 268.00 | 31936.20 |
343 | 2009.12.04 19:56 | sell | 137 | 5.00 | 1.48428 | 1.49439 | 1.47428 | ||
344 | 2009.12.04 19:59 | close | 137 | 1.00 | 1.48368 | 1.49439 | 1.47428 | 60.00 | 31996.20 |
345 | 2009.12.04 19:59 | sell | 138 | 4.00 | 1.48428 | 1.49439 | 1.47428 | ||
346 | 2009.12.04 20:00 | close | 138 | 1.00 | 1.48364 | 1.49439 | 1.47428 | 64.00 | 32060.20 |
347 | 2009.12.04 20:00 | sell | 139 | 3.00 | 1.48428 | 1.49439 | 1.47428 | ||
348 | 2009.12.04 20:02 | close | 139 | 1.00 | 1.48335 | 1.49439 | 1.47428 | 93.00 | 32153.20 |
349 | 2009.12.04 20:02 | sell | 140 | 2.00 | 1.48428 | 1.49439 | 1.47428 | ||
350 | 2009.12.04 20:07 | close | 140 | 1.00 | 1.48328 | 1.49439 | 1.47428 | 100.00 | 32253.20 |
351 | 2009.12.04 20:07 | sell | 141 | 1.00 | 1.48428 | 1.49439 | 1.47428 | ||
352 | 2009.12.04 20:45 | modify | 141 | 1.00 | 1.48428 | 1.48409 | 1.47428 | ||
353 | 2009.12.04 20:50 | modify | 141 | 1.00 | 1.48428 | 1.48324 | 1.47428 | ||
354 | 2009.12.04 21:10 | s/l | 141 | 1.00 | 1.48324 | 1.48324 | 1.47428 | 104.00 | 32357.20 |
355 | 2009.12.04 21:10 | sell | 142 | 5.00 | 1.48358 | 1.49369 | 1.47358 | ||
356 | 2009.12.07 09:35 | close | 142 | 1.00 | 1.48308 | 1.49369 | 1.47358 | 49.60 | 32406.80 |
357 | 2009.12.07 09:35 | sell | 143 | 4.00 | 1.48358 | 1.49369 | 1.47358 | ||
358 | 2009.12.07 09:40 | modify | 143 | 4.00 | 1.48358 | 1.48268 | 1.47358 | ||
359 | 2009.12.07 09:40 | close | 143 | 1.00 | 1.48168 | 1.48268 | 1.47358 | 189.60 | 32596.40 |
360 | 2009.12.07 09:40 | sell | 144 | 3.00 | 1.48358 | 1.48268 | 1.47358 | ||
361 | 2009.12.07 09:42 | close | 144 | 1.00 | 1.48238 | 1.48268 | 1.47358 | 119.60 | 32716.00 |
362 | 2009.12.07 09:42 | sell | 145 | 2.00 | 1.48358 | 1.48268 | 1.47358 | ||
363 | 2009.12.07 09:45 | modify | 145 | 2.00 | 1.48358 | 1.48059 | 1.47358 | ||
364 | 2009.12.07 09:45 | close | 145 | 1.00 | 1.47959 | 1.48059 | 1.47358 | 398.60 | 33114.60 |
365 | 2009.12.07 09:45 | sell | 146 | 1.00 | 1.48358 | 1.48059 | 1.47358 | ||
366 | 2009.12.07 09:50 | modify | 146 | 1.00 | 1.48358 | 1.47780 | 1.47358 | ||
367 | 2009.12.07 09:52 | s/l | 146 | 1.00 | 1.47780 | 1.47780 | 1.47358 | 577.60 | 33692.20 |
368 | 2009.12.07 09:52 | sell | 147 | 5.00 | 1.47808 | 1.48819 | 1.46808 | ||
369 | 2009.12.07 09:55 | close | 147 | 1.00 | 1.47750 | 1.48819 | 1.46808 | 58.00 | 33750.20 |
370 | 2009.12.07 09:55 | sell | 148 | 4.00 | 1.47808 | 1.48819 | 1.46808 | ||
371 | 2009.12.07 09:59 | modify | 148 | 4.00 | 1.47808 | 1.47784 | 1.46808 | ||
372 | 2009.12.07 09:59 | close | 148 | 1.00 | 1.47684 | 1.47784 | 1.46808 | 124.00 | 33874.20 |
373 | 2009.12.07 09:59 | sell | 149 | 3.00 | 1.47808 | 1.47784 | 1.46808 | ||
374 | 2009.12.07 10:00 | modify | 149 | 3.00 | 1.47808 | 1.47781 | 1.46808 | ||
375 | 2009.12.07 10:00 | close | 149 | 1.00 | 1.47681 | 1.47781 | 1.46808 | 127.00 | 34001.20 |
376 | 2009.12.07 10:00 | sell | 150 | 2.00 | 1.47808 | 1.47781 | 1.46808 | ||
377 | 2009.12.07 10:02 | modify | 150 | 2.00 | 1.47808 | 1.47703 | 1.46808 | ||
378 | 2009.12.07 10:02 | close | 150 | 1.00 | 1.47603 | 1.47703 | 1.46808 | 205.00 | 34206.20 |
379 | 2009.12.07 10:02 | sell | 151 | 1.00 | 1.47808 | 1.47703 | 1.46808 | ||
380 | 2009.12.07 10:07 | modify | 151 | 1.00 | 1.47808 | 1.47668 | 1.46808 | ||
381 | 2009.12.07 10:10 | s/l | 151 | 1.00 | 1.47668 | 1.47668 | 1.46808 | 140.00 | 34346.20 |
382 | 2009.12.07 10:10 | sell | 152 | 5.00 | 1.47730 | 1.48741 | 1.46730 | ||
383 | 2009.12.07 10:12 | close | 152 | 1.00 | 1.47706 | 1.48741 | 1.46730 | 24.00 | 34370.20 |
384 | 2009.12.07 10:12 | sell | 153 | 4.00 | 1.47730 | 1.48741 | 1.46730 | ||
385 | 2009.12.07 18:50 | s/l | 153 | 4.00 | 1.48741 | 1.48741 | 1.46730 | -4044.00 | 30326.20 |
386 | 2009.12.07 18:50 | buy | 154 | 5.00 | 1.48836 | 1.47825 | 1.49836 | ||
387 | 2009.12.07 19:20 | close | 154 | 1.00 | 1.48895 | 1.47825 | 1.49836 | 59.00 | 30385.20 |
388 | 2009.12.07 19:20 | buy | 155 | 4.00 | 1.48836 | 1.47825 | 1.49836 | ||
389 | 2009.12.08 09:07 | s/l | 155 | 4.00 | 1.47825 | 1.47825 | 1.49836 | -4043.20 | 26342.00 |
390 | 2009.12.08 09:07 | sell | 156 | 5.00 | 1.47812 | 1.48823 | 1.46812 | ||
391 | 2009.12.08 13:07 | close | 156 | 1.00 | 1.47758 | 1.48823 | 1.46812 | 54.00 | 26396.00 |
392 | 2009.12.08 13:07 | sell | 157 | 4.00 | 1.47812 | 1.48823 | 1.46812 | ||
393 | 2009.12.08 13:50 | close | 157 | 1.00 | 1.47748 | 1.48823 | 1.46812 | 64.00 | 26460.00 |
394 | 2009.12.08 13:50 | sell | 158 | 3.00 | 1.47812 | 1.48823 | 1.46812 | ||
395 | 2009.12.08 14:10 | close | 158 | 1.00 | 1.47720 | 1.48823 | 1.46812 | 92.00 | 26552.00 |
396 | 2009.12.08 14:10 | sell | 159 | 2.00 | 1.47812 | 1.48823 | 1.46812 | ||
397 | 2009.12.08 14:15 | modify | 159 | 2.00 | 1.47812 | 1.47669 | 1.46812 | ||
398 | 2009.12.08 14:15 | close | 159 | 1.00 | 1.47569 | 1.47669 | 1.46812 | 243.00 | 26795.00 |
399 | 2009.12.08 14:15 | sell | 160 | 1.00 | 1.47812 | 1.47669 | 1.46812 | ||
400 | 2009.12.08 14:20 | modify | 160 | 1.00 | 1.47812 | 1.47468 | 1.46812 | ||
401 | 2009.12.08 14:22 | s/l | 160 | 1.00 | 1.47468 | 1.47468 | 1.46812 | 344.00 | 27139.00 |
402 | 2009.12.08 14:22 | sell | 161 | 5.00 | 1.47458 | 1.48469 | 1.46458 | ||
403 | 2009.12.08 14:25 | close | 161 | 1.00 | 1.47418 | 1.48469 | 1.46458 | 40.00 | 27179.00 |
404 | 2009.12.08 14:25 | sell | 162 | 4.00 | 1.47458 | 1.48469 | 1.46458 | ||
405 | 2009.12.08 14:27 | close | 162 | 1.00 | 1.47401 | 1.48469 | 1.46458 | 57.00 | 27236.00 |
406 | 2009.12.08 14:27 | sell | 163 | 3.00 | 1.47458 | 1.48469 | 1.46458 | ||
407 | 2009.12.08 14:30 | close | 163 | 1.00 | 1.47398 | 1.48469 | 1.46458 | 60.00 | 27296.00 |
408 | 2009.12.08 14:30 | sell | 164 | 2.00 | 1.47458 | 1.48469 | 1.46458 | ||
409 | 2009.12.08 14:32 | modify | 164 | 2.00 | 1.47458 | 1.47403 | 1.46458 | ||
410 | 2009.12.08 14:32 | close | 164 | 1.00 | 1.47303 | 1.47403 | 1.46458 | 155.00 | 27451.00 |
411 | 2009.12.08 14:32 | sell | 165 | 1.00 | 1.47458 | 1.47403 | 1.46458 | ||
412 | 2009.12.08 14:37 | modify | 165 | 1.00 | 1.47458 | 1.47371 | 1.46458 | ||
413 | 2009.12.08 14:40 | s/l | 165 | 1.00 | 1.47371 | 1.47371 | 1.46458 | 87.00 | 27538.00 |
414 | 2009.12.08 14:40 | sell | 166 | 5.00 | 1.47422 | 1.48433 | 1.46422 | ||
415 | 2009.12.08 14:42 | close | 166 | 1.00 | 1.47400 | 1.48433 | 1.46422 | 22.00 | 27560.00 |
416 | 2009.12.08 14:42 | sell | 167 | 4.00 | 1.47422 | 1.48433 | 1.46422 | ||
417 | 2009.12.08 16:50 | modify | 167 | 4.00 | 1.47422 | 1.47419 | 1.46422 | ||
418 | 2009.12.08 16:50 | close | 167 | 1.00 | 1.47319 | 1.47419 | 1.46422 | 103.00 | 27663.00 |
419 | 2009.12.08 16:50 | sell | 168 | 3.00 | 1.47422 | 1.47419 | 1.46422 | ||
420 | 2009.12.08 16:55 | close | 168 | 1.00 | 1.47348 | 1.47419 | 1.46422 | 74.00 | 27737.00 |
421 | 2009.12.08 16:55 | sell | 169 | 2.00 | 1.47422 | 1.47419 | 1.46422 | ||
422 | 2009.12.08 16:57 | s/l | 169 | 2.00 | 1.47419 | 1.47419 | 1.46422 | 6.00 | 27743.00 |
423 | 2009.12.08 16:57 | sell | 170 | 5.00 | 1.47425 | 1.48436 | 1.46425 | ||
424 | 2009.12.08 16:59 | close | 170 | 1.00 | 1.47369 | 1.48436 | 1.46425 | 56.00 | 27799.00 |
425 | 2009.12.08 16:59 | sell | 171 | 4.00 | 1.47425 | 1.48436 | 1.46425 | ||
426 | 2009.12.08 17:00 | close | 171 | 1.00 | 1.47368 | 1.48436 | 1.46425 | 57.00 | 27856.00 |
427 | 2009.12.08 17:00 | sell | 172 | 3.00 | 1.47425 | 1.48436 | 1.46425 | ||
428 | 2009.12.08 17:02 | modify | 172 | 3.00 | 1.47425 | 1.47355 | 1.46425 | ||
429 | 2009.12.08 17:02 | close | 172 | 1.00 | 1.47255 | 1.47355 | 1.46425 | 170.00 | 28026.00 |
430 | 2009.12.08 17:02 | sell | 173 | 2.00 | 1.47425 | 1.47355 | 1.46425 | ||
431 | 2009.12.08 17:05 | close | 173 | 1.00 | 1.47284 | 1.47355 | 1.46425 | 141.00 | 28167.00 |
432 | 2009.12.08 17:05 | sell | 174 | 1.00 | 1.47425 | 1.47355 | 1.46425 | ||
433 | 2009.12.08 17:07 | modify | 174 | 1.00 | 1.47425 | 1.47327 | 1.46425 | ||
434 | 2009.12.08 17:10 | s/l | 174 | 1.00 | 1.47327 | 1.47327 | 1.46425 | 98.00 | 28265.00 |
435 | 2009.12.08 17:10 | sell | 175 | 5.00 | 1.47358 | 1.48369 | 1.46358 | ||
436 | 2009.12.08 17:32 | close | 175 | 1.00 | 1.47332 | 1.48369 | 1.46358 | 26.00 | 28291.00 |
437 | 2009.12.08 17:32 | sell | 176 | 4.00 | 1.47358 | 1.48369 | 1.46358 | ||
438 | 2009.12.08 17:37 | close | 176 | 1.00 | 1.47318 | 1.48369 | 1.46358 | 40.00 | 28331.00 |
439 | 2009.12.08 17:37 | sell | 177 | 3.00 | 1.47358 | 1.48369 | 1.46358 | ||
440 | 2009.12.08 18:20 | modify | 177 | 3.00 | 1.47358 | 1.47329 | 1.46358 | ||
441 | 2009.12.08 18:20 | close | 177 | 1.00 | 1.47229 | 1.47329 | 1.46358 | 129.00 | 28460.00 |
442 | 2009.12.08 18:20 | sell | 178 | 2.00 | 1.47358 | 1.47329 | 1.46358 | ||
443 | 2009.12.08 18:22 | close | 178 | 1.00 | 1.47267 | 1.47329 | 1.46358 | 91.00 | 28551.00 |
444 | 2009.12.08 18:22 | sell | 179 | 1.00 | 1.47358 | 1.47329 | 1.46358 | ||
445 | 2009.12.08 18:40 | modify | 179 | 1.00 | 1.47358 | 1.47328 | 1.46358 | ||
446 | 2009.12.08 18:45 | modify | 179 | 1.00 | 1.47358 | 1.47285 | 1.46358 | ||
447 | 2009.12.08 18:50 | modify | 179 | 1.00 | 1.47358 | 1.47226 | 1.46358 | ||
448 | 2009.12.08 19:02 | s/l | 179 | 1.00 | 1.47226 | 1.47226 | 1.46358 | 132.00 | 28683.00 |
449 | 2009.12.08 19:02 | sell | 180 | 5.00 | 1.47221 | 1.48232 | 1.46221 | ||
450 | 2009.12.08 19:10 | close | 180 | 1.00 | 1.47144 | 1.48232 | 1.46221 | 77.00 | 28760.00 |
451 | 2009.12.08 19:10 | sell | 181 | 4.00 | 1.47221 | 1.48232 | 1.46221 | ||
452 | 2009.12.08 19:12 | close | 181 | 1.00 | 1.47173 | 1.48232 | 1.46221 | 48.00 | 28808.00 |
453 | 2009.12.08 19:12 | sell | 182 | 3.00 | 1.47221 | 1.48232 | 1.46221 | ||
454 | 2009.12.08 19:15 | modify | 182 | 3.00 | 1.47221 | 1.47155 | 1.46221 | ||
455 | 2009.12.08 19:15 | close | 182 | 1.00 | 1.47055 | 1.47155 | 1.46221 | 166.00 | 28974.00 |
456 | 2009.12.08 19:15 | sell | 183 | 2.00 | 1.47221 | 1.47155 | 1.46221 | ||
457 | 2009.12.08 19:17 | close | 183 | 1.00 | 1.47085 | 1.47155 | 1.46221 | 136.00 | 29110.00 |
458 | 2009.12.08 19:17 | sell | 184 | 1.00 | 1.47221 | 1.47155 | 1.46221 | ||
459 | 2009.12.08 19:20 | modify | 184 | 1.00 | 1.47221 | 1.47038 | 1.46221 | ||
460 | 2009.12.08 19:27 | s/l | 184 | 1.00 | 1.47038 | 1.47038 | 1.46221 | 183.00 | 29293.00 |
461 | 2009.12.08 19:27 | sell | 185 | 5.00 | 1.47044 | 1.48055 | 1.46044 | ||
462 | 2009.12.08 19:27 | close | 185 | 1.00 | 1.46998 | 1.48055 | 1.46044 | 46.00 | 29339.00 |
463 | 2009.12.08 19:27 | sell | 186 | 4.00 | 1.47044 | 1.48055 | 1.46044 | ||
464 | 2009.12.08 19:30 | close | 186 | 1.00 | 1.47001 | 1.48055 | 1.46044 | 43.00 | 29382.00 |
465 | 2009.12.08 19:30 | sell | 187 | 3.00 | 1.47044 | 1.48055 | 1.46044 | ||
466 | 2009.12.08 19:50 | close | 187 | 1.00 | 1.46947 | 1.48055 | 1.46044 | 97.00 | 29479.00 |
467 | 2009.12.08 19:50 | sell | 188 | 2.00 | 1.47044 | 1.48055 | 1.46044 | ||
468 | 2009.12.08 20:20 | modify | 188 | 2.00 | 1.47044 | 1.46998 | 1.46044 | ||
469 | 2009.12.08 20:20 | close | 188 | 1.00 | 1.46898 | 1.46998 | 1.46044 | 146.00 | 29625.00 |
470 | 2009.12.08 20:20 | sell | 189 | 1.00 | 1.47044 | 1.46998 | 1.46044 | ||
471 | 2009.12.08 20:32 | s/l | 189 | 1.00 | 1.46998 | 1.46998 | 1.46044 | 46.00 | 29671.00 |
472 | 2009.12.08 20:32 | sell | 190 | 5.00 | 1.47016 | 1.48027 | 1.46016 | ||
473 | 2009.12.08 20:40 | close | 190 | 1.00 | 1.46963 | 1.48027 | 1.46016 | 53.00 | 29724.00 |
474 | 2009.12.08 20:40 | sell | 191 | 4.00 | 1.47016 | 1.48027 | 1.46016 | ||
475 | 2009.12.08 20:45 | modify | 191 | 4.00 | 1.47016 | 1.46998 | 1.46016 | ||
476 | 2009.12.08 20:45 | close | 191 | 1.00 | 1.46898 | 1.46998 | 1.46016 | 118.00 | 29842.00 |
477 | 2009.12.08 20:45 | sell | 192 | 3.00 | 1.47016 | 1.46998 | 1.46016 | ||
478 | 2009.12.08 20:47 | close | 192 | 1.00 | 1.46920 | 1.46998 | 1.46016 | 96.00 | 29938.00 |
479 | 2009.12.08 20:47 | sell | 193 | 2.00 | 1.47016 | 1.46998 | 1.46016 | ||
480 | 2009.12.08 20:50 | modify | 193 | 2.00 | 1.47016 | 1.46912 | 1.46016 | ||
481 | 2009.12.08 20:50 | close | 193 | 1.00 | 1.46812 | 1.46912 | 1.46016 | 204.00 | 30142.00 |
482 | 2009.12.08 20:50 | sell | 194 | 1.00 | 1.47016 | 1.46912 | 1.46016 | ||
483 | 2009.12.08 21:03 | s/l | 194 | 1.00 | 1.46912 | 1.46912 | 1.46016 | 104.00 | 30246.00 |
484 | 2009.12.08 21:03 | sell | 195 | 5.00 | 1.46901 | 1.47912 | 1.45901 | ||
485 | 2009.12.09 00:20 | close | 195 | 1.00 | 1.46818 | 1.47912 | 1.45901 | 82.60 | 30328.60 |
486 | 2009.12.09 00:20 | sell | 196 | 4.00 | 1.46901 | 1.47912 | 1.45901 | ||
487 | 2009.12.09 00:25 | close | 196 | 1.00 | 1.46851 | 1.47912 | 1.45901 | 49.60 | 30378.20 |
488 | 2009.12.09 00:25 | sell | 197 | 3.00 | 1.46901 | 1.47912 | 1.45901 | ||
489 | 2009.12.09 00:32 | modify | 197 | 3.00 | 1.46901 | 1.46820 | 1.45901 | ||
490 | 2009.12.09 00:32 | close | 197 | 1.00 | 1.46720 | 1.46820 | 1.45901 | 180.60 | 30558.80 |
491 | 2009.12.09 00:32 | sell | 198 | 2.00 | 1.46901 | 1.46820 | 1.45901 | ||
492 | 2009.12.09 00:35 | close | 198 | 1.00 | 1.46750 | 1.46820 | 1.45901 | 150.60 | 30709.40 |
493 | 2009.12.09 00:35 | sell | 199 | 1.00 | 1.46901 | 1.46820 | 1.45901 | ||
494 | 2009.12.09 00:37 | modify | 199 | 1.00 | 1.46901 | 1.46789 | 1.45901 | ||
495 | 2009.12.09 00:40 | s/l | 199 | 1.00 | 1.46789 | 1.46789 | 1.45901 | 111.60 | 30821.00 |
496 | 2009.12.09 00:40 | sell | 200 | 5.00 | 1.46832 | 1.47843 | 1.45832 | ||
497 | 2009.12.09 19:20 | close | 200 | 1.00 | 1.46745 | 1.47843 | 1.45832 | 87.00 | 30908.00 |
498 | 2009.12.09 19:20 | sell | 201 | 4.00 | 1.46832 | 1.47843 | 1.45832 | ||
499 | 2009.12.09 19:22 | close | 201 | 1.00 | 1.46795 | 1.47843 | 1.45832 | 37.00 | 30945.00 |
500 | 2009.12.09 19:22 | sell | 202 | 3.00 | 1.46832 | 1.47843 | 1.45832 | ||
501 | 2009.12.09 19:25 | close | 202 | 1.00 | 1.46770 | 1.47843 | 1.45832 | 62.00 | 31007.00 |
502 | 2009.12.09 19:25 | sell | 203 | 2.00 | 1.46832 | 1.47843 | 1.45832 | ||
503 | 2009.12.11 15:26 | modify | 203 | 2.00 | 1.46832 | 1.46734 | 1.45832 | ||
504 | 2009.12.11 15:26 | close | 203 | 1.00 | 1.46634 | 1.46734 | 1.45832 | 196.40 | 31203.40 |
505 | 2009.12.11 15:26 | sell | 204 | 1.00 | 1.46832 | 1.46734 | 1.45832 | ||
506 | 2009.12.11 15:30 | modify | 204 | 1.00 | 1.46832 | 1.46732 | 1.45832 | ||
507 | 2009.12.11 15:35 | modify | 204 | 1.00 | 1.46832 | 1.46722 | 1.45832 | ||
508 | 2009.12.11 15:40 | modify | 204 | 1.00 | 1.46832 | 1.46666 | 1.45832 | ||
509 | 2009.12.11 15:45 | modify | 204 | 1.00 | 1.46832 | 1.46582 | 1.45832 | ||
510 | 2009.12.11 15:50 | modify | 204 | 1.00 | 1.46832 | 1.46470 | 1.45832 | ||
511 | 2009.12.11 15:57 | s/l | 204 | 1.00 | 1.46470 | 1.46470 | 1.45832 | 360.40 | 31563.80 |
512 | 2009.12.11 15:57 | sell | 205 | 5.00 | 1.46471 | 1.47482 | 1.45471 | ||
513 | 2009.12.11 16:10 | close | 205 | 1.00 | 1.46410 | 1.47482 | 1.45471 | 61.00 | 31624.80 |
514 | 2009.12.11 16:10 | sell | 206 | 4.00 | 1.46471 | 1.47482 | 1.45471 | ||
515 | 2009.12.11 16:15 | modify | 206 | 4.00 | 1.46471 | 1.46368 | 1.45471 | ||
516 | 2009.12.11 16:15 | close | 206 | 1.00 | 1.46268 | 1.46368 | 1.45471 | 203.00 | 31827.80 |
517 | 2009.12.11 16:15 | sell | 207 | 3.00 | 1.46471 | 1.46368 | 1.45471 | ||
518 | 2009.12.11 16:17 | close | 207 | 1.00 | 1.46315 | 1.46368 | 1.45471 | 156.00 | 31983.80 |
519 | 2009.12.11 16:17 | sell | 208 | 2.00 | 1.46471 | 1.46368 | 1.45471 | ||
520 | 2009.12.11 16:20 | modify | 208 | 2.00 | 1.46471 | 1.46179 | 1.45471 | ||
521 | 2009.12.11 16:20 | close | 208 | 1.00 | 1.46079 | 1.46179 | 1.45471 | 392.00 | 32375.80 |
522 | 2009.12.11 16:20 | sell | 209 | 1.00 | 1.46471 | 1.46179 | 1.45471 | ||
523 | 2009.12.11 16:27 | s/l | 209 | 1.00 | 1.46179 | 1.46179 | 1.45471 | 292.00 | 32667.80 |
524 | 2009.12.11 16:27 | sell | 210 | 5.00 | 1.46257 | 1.47268 | 1.45257 | ||
525 | 2009.12.11 16:40 | close | 210 | 1.00 | 1.46185 | 1.47268 | 1.45257 | 72.00 | 32739.80 |
526 | 2009.12.11 16:40 | sell | 211 | 4.00 | 1.46257 | 1.47268 | 1.45257 | ||
527 | 2009.12.11 16:42 | close | 211 | 1.00 | 1.46211 | 1.47268 | 1.45257 | 46.00 | 32785.80 |
528 | 2009.12.11 16:42 | sell | 212 | 3.00 | 1.46257 | 1.47268 | 1.45257 | ||
529 | 2009.12.11 16:45 | modify | 212 | 3.00 | 1.46257 | 1.46206 | 1.45257 | ||
530 | 2009.12.11 16:45 | close | 212 | 1.00 | 1.46106 | 1.46206 | 1.45257 | 151.00 | 32936.80 |
531 | 2009.12.11 16:45 | sell | 213 | 2.00 | 1.46257 | 1.46206 | 1.45257 | ||
532 | 2009.12.11 16:47 | close | 213 | 1.00 | 1.46132 | 1.46206 | 1.45257 | 125.00 | 33061.80 |
533 | 2009.12.11 16:47 | sell | 214 | 1.00 | 1.46257 | 1.46206 | 1.45257 | ||
534 | 2009.12.11 16:50 | modify | 214 | 1.00 | 1.46257 | 1.46102 | 1.45257 | ||
535 | 2009.12.11 16:57 | s/l | 214 | 1.00 | 1.46102 | 1.46102 | 1.45257 | 155.00 | 33216.80 |
536 | 2009.12.11 16:57 | sell | 215 | 5.00 | 1.46095 | 1.47106 | 1.45095 | ||
537 | 2009.12.11 17:15 | close | 215 | 1.00 | 1.46002 | 1.47106 | 1.45095 | 93.00 | 33309.80 |
538 | 2009.12.11 17:15 | sell | 216 | 4.00 | 1.46095 | 1.47106 | 1.45095 | ||
539 | 2009.12.11 17:17 | close | 216 | 1.00 | 1.46036 | 1.47106 | 1.45095 | 59.00 | 33368.80 |
540 | 2009.12.11 17:17 | sell | 217 | 3.00 | 1.46095 | 1.47106 | 1.45095 | ||
541 | 2009.12.11 17:20 | modify | 217 | 3.00 | 1.46095 | 1.45967 | 1.45095 | ||
542 | 2009.12.11 17:20 | close | 217 | 1.00 | 1.45867 | 1.45967 | 1.45095 | 228.00 | 33596.80 |
543 | 2009.12.11 17:20 | sell | 218 | 2.00 | 1.46095 | 1.45967 | 1.45095 | ||
544 | 2009.12.11 17:22 | close | 218 | 1.00 | 1.45934 | 1.45967 | 1.45095 | 161.00 | 33757.80 |
545 | 2009.12.11 17:22 | sell | 219 | 1.00 | 1.46095 | 1.45967 | 1.45095 | ||
546 | 2009.12.11 17:27 | s/l | 219 | 1.00 | 1.45967 | 1.45967 | 1.45095 | 128.00 | 33885.80 |
547 | 2009.12.11 17:27 | sell | 220 | 5.00 | 1.45991 | 1.47002 | 1.44991 | ||
548 | 2009.12.11 17:50 | close | 220 | 1.00 | 1.45922 | 1.47002 | 1.44991 | 69.00 | 33954.80 |
549 | 2009.12.11 17:50 | sell | 221 | 4.00 | 1.45991 | 1.47002 | 1.44991 | ||
550 | 2009.12.11 17:52 | close | 221 | 1.00 | 1.45951 | 1.47002 | 1.44991 | 40.00 | 33994.80 |
551 | 2009.12.11 17:52 | sell | 222 | 3.00 | 1.45991 | 1.47002 | 1.44991 | ||
552 | 2009.12.11 17:55 | close | 222 | 1.00 | 1.45936 | 1.47002 | 1.44991 | 55.00 | 34049.80 |
553 | 2009.12.11 17:55 | sell | 223 | 2.00 | 1.45991 | 1.47002 | 1.44991 | ||
554 | 2009.12.15 09:15 | modify | 223 | 2.00 | 1.45991 | 1.45877 | 1.44991 | ||
555 | 2009.12.15 09:15 | close | 223 | 1.00 | 1.45777 | 1.45877 | 1.44991 | 213.20 | 34263.00 |
556 | 2009.12.15 09:15 | sell | 224 | 1.00 | 1.45991 | 1.45877 | 1.44991 | ||
557 | 2009.12.15 09:20 | modify | 224 | 1.00 | 1.45991 | 1.45682 | 1.44991 | ||
558 | 2009.12.15 09:27 | s/l | 224 | 1.00 | 1.45682 | 1.45682 | 1.44991 | 308.20 | 34571.20 |
559 | 2009.12.15 09:27 | sell | 225 | 5.00 | 1.45766 | 1.46777 | 1.44766 | ||
560 | 2009.12.15 09:27 | modify | 225 | 5.00 | 1.45766 | 1.45708 | 1.44766 | ||
561 | 2009.12.15 09:27 | close | 225 | 1.00 | 1.45608 | 1.45708 | 1.44766 | 158.00 | 34729.20 |
562 | 2009.12.15 09:27 | sell | 226 | 4.00 | 1.45766 | 1.45708 | 1.44766 | ||
563 | 2009.12.15 09:30 | modify | 226 | 4.00 | 1.45766 | 1.45698 | 1.44766 | ||
564 | 2009.12.15 09:30 | close | 226 | 1.00 | 1.45598 | 1.45698 | 1.44766 | 168.00 | 34897.20 |
565 | 2009.12.15 09:30 | sell | 227 | 3.00 | 1.45766 | 1.45698 | 1.44766 | ||
566 | 2009.12.15 09:32 | modify | 227 | 3.00 | 1.45766 | 1.45638 | 1.44766 | ||
567 | 2009.12.15 09:32 | close | 227 | 1.00 | 1.45538 | 1.45638 | 1.44766 | 228.00 | 35125.20 |
568 | 2009.12.15 09:32 | sell | 228 | 2.00 | 1.45766 | 1.45638 | 1.44766 | ||
569 | 2009.12.15 09:35 | close | 228 | 1.00 | 1.45554 | 1.45638 | 1.44766 | 212.00 | 35337.20 |
570 | 2009.12.15 09:35 | sell | 229 | 1.00 | 1.45766 | 1.45638 | 1.44766 | ||
571 | 2009.12.15 09:37 | modify | 229 | 1.00 | 1.45766 | 1.45623 | 1.44766 | ||
572 | 2009.12.15 09:45 | s/l | 229 | 1.00 | 1.45623 | 1.45623 | 1.44766 | 143.00 | 35480.20 |
573 | 2009.12.15 09:45 | sell | 230 | 5.00 | 1.45636 | 1.46647 | 1.44636 | ||
574 | 2009.12.15 10:15 | close | 230 | 1.00 | 1.45542 | 1.46647 | 1.44636 | 94.00 | 35574.20 |
575 | 2009.12.15 10:15 | sell | 231 | 4.00 | 1.45636 | 1.46647 | 1.44636 | ||
576 | 2009.12.15 10:17 | close | 231 | 1.00 | 1.45573 | 1.46647 | 1.44636 | 63.00 | 35637.20 |
577 | 2009.12.15 10:17 | sell | 232 | 3.00 | 1.45636 | 1.46647 | 1.44636 | ||
578 | 2009.12.15 10:20 | modify | 232 | 3.00 | 1.45636 | 1.45518 | 1.44636 | ||
579 | 2009.12.15 10:20 | close | 232 | 1.00 | 1.45418 | 1.45518 | 1.44636 | 218.00 | 35855.20 |
580 | 2009.12.15 10:20 | sell | 233 | 2.00 | 1.45636 | 1.45518 | 1.44636 | ||
581 | 2009.12.15 10:22 | close | 233 | 1.00 | 1.45480 | 1.45518 | 1.44636 | 156.00 | 36011.20 |
582 | 2009.12.15 10:22 | sell | 234 | 1.00 | 1.45636 | 1.45518 | 1.44636 | ||
583 | 2009.12.15 10:27 | s/l | 234 | 1.00 | 1.45518 | 1.45518 | 1.44636 | 118.00 | 36129.20 |
584 | 2009.12.15 10:27 | sell | 235 | 5.00 | 1.45531 | 1.46542 | 1.44531 | ||
585 | 2009.12.15 10:27 | modify | 235 | 5.00 | 1.45531 | 1.45530 | 1.44531 | ||
586 | 2009.12.15 10:27 | close | 235 | 1.00 | 1.45430 | 1.45530 | 1.44531 | 101.00 | 36230.20 |
587 | 2009.12.15 10:27 | sell | 236 | 4.00 | 1.45531 | 1.45530 | 1.44531 | ||
588 | 2009.12.15 10:30 | modify | 236 | 4.00 | 1.45531 | 1.45529 | 1.44531 | ||
589 | 2009.12.15 10:30 | close | 236 | 1.00 | 1.45429 | 1.45529 | 1.44531 | 102.00 | 36332.20 |
590 | 2009.12.15 10:30 | sell | 237 | 3.00 | 1.45531 | 1.45529 | 1.44531 | ||
591 | 2009.12.15 10:32 | modify | 237 | 3.00 | 1.45531 | 1.45458 | 1.44531 | ||
592 | 2009.12.15 10:32 | close | 237 | 1.00 | 1.45358 | 1.45458 | 1.44531 | 173.00 | 36505.20 |
593 | 2009.12.15 10:32 | sell | 238 | 2.00 | 1.45531 | 1.45458 | 1.44531 | ||
594 | 2009.12.15 10:35 | close | 238 | 1.00 | 1.45378 | 1.45458 | 1.44531 | 153.00 | 36658.20 |
595 | 2009.12.15 10:35 | sell | 239 | 1.00 | 1.45531 | 1.45458 | 1.44531 | ||
596 | 2009.12.15 10:37 | modify | 239 | 1.00 | 1.45531 | 1.45439 | 1.44531 | ||
597 | 2009.12.15 10:45 | s/l | 239 | 1.00 | 1.45439 | 1.45439 | 1.44531 | 92.00 | 36750.20 |
598 | 2009.12.15 10:45 | sell | 240 | 5.00 | 1.45484 | 1.46495 | 1.44484 | ||
599 | 2009.12.15 10:59 | close | 240 | 1.00 | 1.45430 | 1.46495 | 1.44484 | 54.00 | 36804.20 |
600 | 2009.12.15 10:59 | sell | 241 | 4.00 | 1.45484 | 1.46495 | 1.44484 | ||
601 | 2009.12.15 11:00 | close | 241 | 1.00 | 1.45426 | 1.46495 | 1.44484 | 58.00 | 36862.20 |
602 | 2009.12.15 11:00 | sell | 242 | 3.00 | 1.45484 | 1.46495 | 1.44484 | ||
603 | 2009.12.15 11:02 | modify | 242 | 3.00 | 1.45484 | 1.45383 | 1.44484 | ||
604 | 2009.12.15 11:02 | close | 242 | 1.00 | 1.45283 | 1.45383 | 1.44484 | 201.00 | 37063.20 |
605 | 2009.12.15 11:02 | sell | 243 | 2.00 | 1.45484 | 1.45383 | 1.44484 | ||
606 | 2009.12.15 11:05 | close | 243 | 1.00 | 1.45308 | 1.45383 | 1.44484 | 176.00 | 37239.20 |
607 | 2009.12.15 11:05 | sell | 244 | 1.00 | 1.45484 | 1.45383 | 1.44484 | ||
608 | 2009.12.15 11:07 | modify | 244 | 1.00 | 1.45484 | 1.45357 | 1.44484 | ||
609 | 2009.12.15 11:10 | s/l | 244 | 1.00 | 1.45357 | 1.45357 | 1.44484 | 127.00 | 37366.20 |
610 | 2009.12.15 11:10 | sell | 245 | 5.00 | 1.45374 | 1.46385 | 1.44374 | ||
611 | 2009.12.15 12:20 | close | 245 | 1.00 | 1.45344 | 1.46385 | 1.44374 | 30.00 | 37396.20 |
612 | 2009.12.15 12:20 | sell | 246 | 4.00 | 1.45374 | 1.46385 | 1.44374 | ||
613 | 2009.12.15 13:20 | close | 246 | 1.00 | 1.45297 | 1.46385 | 1.44374 | 77.00 | 37473.20 |
614 | 2009.12.15 13:20 | sell | 247 | 3.00 | 1.45374 | 1.46385 | 1.44374 | ||
615 | 2009.12.15 13:25 | close | 247 | 1.00 | 1.45318 | 1.46385 | 1.44374 | 56.00 | 37529.20 |
616 | 2009.12.15 13:25 | sell | 248 | 2.00 | 1.45374 | 1.46385 | 1.44374 | ||
617 | 2009.12.15 13:32 | modify | 248 | 2.00 | 1.45374 | 1.45362 | 1.44374 | ||
618 | 2009.12.15 13:32 | close | 248 | 1.00 | 1.45262 | 1.45362 | 1.44374 | 112.00 | 37641.20 |
619 | 2009.12.15 13:32 | sell | 249 | 1.00 | 1.45374 | 1.45362 | 1.44374 | ||
620 | 2009.12.15 13:37 | modify | 249 | 1.00 | 1.45374 | 1.45349 | 1.44374 | ||
621 | 2009.12.15 13:45 | s/l | 249 | 1.00 | 1.45349 | 1.45349 | 1.44374 | 25.00 | 37666.20 |
622 | 2009.12.15 13:45 | sell | 250 | 5.00 | 1.45339 | 1.46350 | 1.44339 | ||
623 | 2009.12.15 14:00 | close | 250 | 1.00 | 1.45315 | 1.46350 | 1.44339 | 24.00 | 37690.20 |
624 | 2009.12.15 14:00 | sell | 251 | 4.00 | 1.45339 | 1.46350 | 1.44339 | ||
625 | 2009.12.15 14:02 | close | 251 | 1.00 | 1.45303 | 1.46350 | 1.44339 | 36.00 | 37726.20 |
626 | 2009.12.15 14:02 | sell | 252 | 3.00 | 1.45339 | 1.46350 | 1.44339 | ||
627 | 2009.12.15 14:32 | close | 252 | 1.00 | 1.45254 | 1.46350 | 1.44339 | 85.00 | 37811.20 |
628 | 2009.12.15 14:32 | sell | 253 | 2.00 | 1.45339 | 1.46350 | 1.44339 | ||
629 | 2009.12.15 14:37 | modify | 253 | 2.00 | 1.45339 | 1.45331 | 1.44339 | ||
630 | 2009.12.15 14:37 | close | 253 | 1.00 | 1.45231 | 1.45331 | 1.44339 | 108.00 | 37919.20 |
631 | 2009.12.15 14:37 | sell | 254 | 1.00 | 1.45339 | 1.45331 | 1.44339 | ||
632 | 2009.12.15 14:40 | s/l | 254 | 1.00 | 1.45331 | 1.45331 | 1.44339 | 8.00 | 37927.20 |
633 | 2009.12.15 14:40 | sell | 255 | 5.00 | 1.45337 | 1.46348 | 1.44337 | ||
634 | 2009.12.15 17:20 | modify | 255 | 5.00 | 1.45337 | 1.45308 | 1.44337 | ||
635 | 2009.12.15 17:20 | close | 255 | 1.00 | 1.45208 | 1.45308 | 1.44337 | 129.00 | 38056.20 |
636 | 2009.12.15 17:20 | sell | 256 | 4.00 | 1.45337 | 1.45308 | 1.44337 | ||
637 | 2009.12.15 17:22 | close | 256 | 1.00 | 1.45275 | 1.45308 | 1.44337 | 62.00 | 38118.20 |
638 | 2009.12.15 17:22 | sell | 257 | 3.00 | 1.45337 | 1.45308 | 1.44337 | ||
639 | 2009.12.15 17:25 | close | 257 | 1.00 | 1.45242 | 1.45308 | 1.44337 | 95.00 | 38213.20 |
640 | 2009.12.15 17:25 | sell | 258 | 2.00 | 1.45337 | 1.45308 | 1.44337 | ||
641 | 2009.12.15 17:27 | s/l | 258 | 2.00 | 1.45308 | 1.45308 | 1.44337 | 58.00 | 38271.20 |
642 | 2009.12.15 17:27 | sell | 259 | 5.00 | 1.45332 | 1.46343 | 1.44332 | ||
643 | 2009.12.15 17:27 | modify | 259 | 5.00 | 1.45332 | 1.45327 | 1.44332 | ||
644 | 2009.12.15 17:27 | close | 259 | 1.00 | 1.45227 | 1.45327 | 1.44332 | 105.00 | 38376.20 |
645 | 2009.12.15 17:27 | sell | 260 | 4.00 | 1.45332 | 1.45327 | 1.44332 | ||
646 | 2009.12.15 17:30 | modify | 260 | 4.00 | 1.45332 | 1.45320 | 1.44332 | ||
647 | 2009.12.15 17:30 | close | 260 | 1.00 | 1.45220 | 1.45320 | 1.44332 | 112.00 | 38488.20 |
648 | 2009.12.15 17:30 | sell | 261 | 3.00 | 1.45332 | 1.45320 | 1.44332 | ||
649 | 2009.12.15 17:37 | s/l | 261 | 3.00 | 1.45320 | 1.45320 | 1.44332 | 36.00 | 38524.20 |
650 | 2009.12.15 17:37 | sell | 262 | 5.00 | 1.45315 | 1.46326 | 1.44315 | ||
651 | 2009.12.15 17:40 | close | 262 | 1.00 | 1.45229 | 1.46326 | 1.44315 | 86.00 | 38610.20 |
652 | 2009.12.15 17:40 | sell | 263 | 4.00 | 1.45315 | 1.46326 | 1.44315 | ||
653 | 2009.12.15 17:42 | close | 263 | 1.00 | 1.45253 | 1.46326 | 1.44315 | 62.00 | 38672.20 |
654 | 2009.12.15 17:42 | sell | 264 | 3.00 | 1.45315 | 1.46326 | 1.44315 | ||
655 | 2009.12.15 17:45 | modify | 264 | 3.00 | 1.45315 | 1.45255 | 1.44315 | ||
656 | 2009.12.15 17:45 | close | 264 | 1.00 | 1.45155 | 1.45255 | 1.44315 | 160.00 | 38832.20 |
657 | 2009.12.15 17:45 | sell | 265 | 2.00 | 1.45315 | 1.45255 | 1.44315 | ||
658 | 2009.12.15 17:47 | close | 265 | 1.00 | 1.45180 | 1.45255 | 1.44315 | 135.00 | 38967.20 |
659 | 2009.12.15 17:47 | sell | 266 | 1.00 | 1.45315 | 1.45255 | 1.44315 | ||
660 | 2009.12.15 17:50 | modify | 266 | 1.00 | 1.45315 | 1.45158 | 1.44315 | ||
661 | 2009.12.15 18:02 | s/l | 266 | 1.00 | 1.45158 | 1.45158 | 1.44315 | 157.00 | 39124.20 |
662 | 2009.12.15 18:02 | sell | 267 | 5.00 | 1.45203 | 1.46214 | 1.44203 | ||
663 | 2009.12.15 18:10 | close | 267 | 1.00 | 1.45174 | 1.46214 | 1.44203 | 29.00 | 39153.20 |
664 | 2009.12.15 18:10 | sell | 268 | 4.00 | 1.45203 | 1.46214 | 1.44203 | ||
665 | 2009.12.15 18:15 | close | 268 | 1.00 | 1.45133 | 1.46214 | 1.44203 | 70.00 | 39223.20 |
666 | 2009.12.15 18:15 | sell | 269 | 3.00 | 1.45203 | 1.46214 | 1.44203 | ||
667 | 2009.12.15 18:17 | close | 269 | 1.00 | 1.45147 | 1.46214 | 1.44203 | 56.00 | 39279.20 |
668 | 2009.12.15 18:17 | sell | 270 | 2.00 | 1.45203 | 1.46214 | 1.44203 | ||
669 | 2009.12.15 18:20 | modify | 270 | 2.00 | 1.45203 | 1.45179 | 1.44203 | ||
670 | 2009.12.15 18:20 | close | 270 | 1.00 | 1.45079 | 1.45179 | 1.44203 | 124.00 | 39403.20 |
671 | 2009.12.15 18:20 | sell | 271 | 1.00 | 1.45203 | 1.45179 | 1.44203 | ||
672 | 2009.12.15 18:32 | modify | 271 | 1.00 | 1.45203 | 1.45159 | 1.44203 | ||
673 | 2009.12.15 18:37 | modify | 271 | 1.00 | 1.45203 | 1.45144 | 1.44203 | ||
674 | 2009.12.15 18:45 | s/l | 271 | 1.00 | 1.45144 | 1.45144 | 1.44203 | 59.00 | 39462.20 |
675 | 2009.12.15 18:45 | sell | 272 | 5.00 | 1.45155 | 1.46166 | 1.44155 | ||
676 | 2009.12.15 19:20 | close | 272 | 1.00 | 1.45089 | 1.46166 | 1.44155 | 66.00 | 39528.20 |
677 | 2009.12.15 19:20 | sell | 273 | 4.00 | 1.45155 | 1.46166 | 1.44155 | ||
678 | 2009.12.15 19:22 | close | 273 | 1.00 | 1.45120 | 1.46166 | 1.44155 | 35.00 | 39563.20 |
679 | 2009.12.15 19:22 | sell | 274 | 3.00 | 1.45155 | 1.46166 | 1.44155 | ||
680 | 2009.12.16 20:50 | close | 274 | 1.00 | 1.45068 | 1.46166 | 1.44155 | 86.60 | 39649.80 |
681 | 2009.12.16 20:50 | sell | 275 | 2.00 | 1.45155 | 1.46166 | 1.44155 | ||
682 | 2009.12.16 21:07 | close | 275 | 1.00 | 1.45059 | 1.46166 | 1.44155 | 95.60 | 39745.40 |
683 | 2009.12.16 21:07 | sell | 276 | 1.00 | 1.45155 | 1.46166 | 1.44155 | ||
684 | 2009.12.17 02:33 | modify | 276 | 1.00 | 1.45155 | 1.45059 | 1.44155 | ||
685 | 2009.12.17 02:40 | modify | 276 | 1.00 | 1.45155 | 1.44931 | 1.44155 | ||
686 | 2009.12.17 02:46 | modify | 276 | 1.00 | 1.45155 | 1.44761 | 1.44155 | ||
687 | 2009.12.17 02:56 | s/l | 276 | 1.00 | 1.44761 | 1.44761 | 1.44155 | 392.40 | 40137.80 |
688 | 2009.12.17 02:56 | sell | 277 | 5.00 | 1.44820 | 1.45831 | 1.43820 | ||
689 | 2009.12.17 02:59 | modify | 277 | 5.00 | 1.44820 | 1.44792 | 1.43820 | ||
690 | 2009.12.17 02:59 | close | 277 | 1.00 | 1.44692 | 1.44792 | 1.43820 | 128.00 | 40265.80 |
691 | 2009.12.17 02:59 | sell | 278 | 4.00 | 1.44820 | 1.44792 | 1.43820 | ||
692 | 2009.12.17 03:00 | modify | 278 | 4.00 | 1.44820 | 1.44791 | 1.43820 | ||
693 | 2009.12.17 03:00 | close | 278 | 1.00 | 1.44691 | 1.44791 | 1.43820 | 129.00 | 40394.80 |
694 | 2009.12.17 03:00 | sell | 279 | 3.00 | 1.44820 | 1.44791 | 1.43820 | ||
695 | 2009.12.17 03:02 | modify | 279 | 3.00 | 1.44820 | 1.44645 | 1.43820 | ||
696 | 2009.12.17 03:02 | close | 279 | 1.00 | 1.44545 | 1.44645 | 1.43820 | 275.00 | 40669.80 |
697 | 2009.12.17 03:02 | sell | 280 | 2.00 | 1.44820 | 1.44645 | 1.43820 | ||
698 | 2009.12.17 03:05 | close | 280 | 1.00 | 1.44568 | 1.44645 | 1.43820 | 252.00 | 40921.80 |
699 | 2009.12.17 03:05 | sell | 281 | 1.00 | 1.44820 | 1.44645 | 1.43820 | ||
700 | 2009.12.17 03:07 | modify | 281 | 1.00 | 1.44820 | 1.44622 | 1.43820 | ||
701 | 2009.12.17 03:10 | s/l | 281 | 1.00 | 1.44622 | 1.44622 | 1.43820 | 198.00 | 41119.80 |
702 | 2009.12.17 03:10 | sell | 282 | 5.00 | 1.44625 | 1.45636 | 1.43625 | ||
703 | 2009.12.17 03:40 | close | 282 | 1.00 | 1.44564 | 1.45636 | 1.43625 | 61.00 | 41180.80 |
704 | 2009.12.17 03:40 | sell | 283 | 4.00 | 1.44625 | 1.45636 | 1.43625 | ||
705 | 2009.12.17 03:45 | modify | 283 | 4.00 | 1.44625 | 1.44512 | 1.43625 | ||
706 | 2009.12.17 03:45 | close | 283 | 1.00 | 1.44412 | 1.44512 | 1.43625 | 213.00 | 41393.80 |
707 | 2009.12.17 03:45 | sell | 284 | 3.00 | 1.44625 | 1.44512 | 1.43625 | ||
708 | 2009.12.17 03:47 | close | 284 | 1.00 | 1.44463 | 1.44512 | 1.43625 | 162.00 | 41555.80 |
709 | 2009.12.17 03:47 | sell | 285 | 2.00 | 1.44625 | 1.44512 | 1.43625 | ||
710 | 2009.12.17 03:50 | modify | 285 | 2.00 | 1.44625 | 1.44308 | 1.43625 | ||
711 | 2009.12.17 03:50 | close | 285 | 1.00 | 1.44208 | 1.44308 | 1.43625 | 417.00 | 41972.80 |
712 | 2009.12.17 03:50 | sell | 286 | 1.00 | 1.44625 | 1.44308 | 1.43625 | ||
713 | 2009.12.17 03:52 | s/l | 286 | 1.00 | 1.44308 | 1.44308 | 1.43625 | 317.00 | 42289.80 |
714 | 2009.12.17 03:52 | sell | 287 | 5.00 | 1.44299 | 1.45310 | 1.43299 | ||
715 | 2009.12.17 03:55 | close | 287 | 1.00 | 1.44259 | 1.45310 | 1.43299 | 40.00 | 42329.80 |
716 | 2009.12.17 03:55 | sell | 288 | 4.00 | 1.44299 | 1.45310 | 1.43299 | ||
717 | 2009.12.17 04:05 | close | 288 | 1.00 | 1.44248 | 1.45310 | 1.43299 | 51.00 | 42380.80 |
718 | 2009.12.17 04:05 | sell | 289 | 3.00 | 1.44299 | 1.45310 | 1.43299 | ||
719 | 2009.12.17 04:10 | modify | 289 | 3.00 | 1.44299 | 1.44267 | 1.43299 | ||
720 | 2009.12.17 04:10 | close | 289 | 1.00 | 1.44167 | 1.44267 | 1.43299 | 132.00 | 42512.80 |
721 | 2009.12.17 04:10 | sell | 290 | 2.00 | 1.44299 | 1.44267 | 1.43299 | ||
722 | 2009.12.17 04:12 | close | 290 | 1.00 | 1.44207 | 1.44267 | 1.43299 | 92.00 | 42604.80 |
723 | 2009.12.17 04:12 | sell | 291 | 1.00 | 1.44299 | 1.44267 | 1.43299 | ||
724 | 2009.12.17 04:15 | modify | 291 | 1.00 | 1.44299 | 1.44147 | 1.43299 | ||
725 | 2009.12.17 04:20 | modify | 291 | 1.00 | 1.44299 | 1.43986 | 1.43299 | ||
726 | 2009.12.17 04:27 | s/l | 291 | 1.00 | 1.43986 | 1.43986 | 1.43299 | 313.00 | 42917.80 |
727 | 2009.12.17 04:27 | sell | 292 | 5.00 | 1.44036 | 1.45047 | 1.43036 | ||
728 | 2009.12.17 04:32 | close | 292 | 1.00 | 1.44006 | 1.45047 | 1.43036 | 30.00 | 42947.80 |
729 | 2009.12.17 04:32 | sell | 293 | 4.00 | 1.44036 | 1.45047 | 1.43036 | ||
730 | 2009.12.17 04:37 | close | 293 | 1.00 | 1.43982 | 1.45047 | 1.43036 | 54.00 | 43001.80 |
731 | 2009.12.17 04:37 | sell | 294 | 3.00 | 1.44036 | 1.45047 | 1.43036 | ||
732 | 2009.12.17 05:20 | modify | 294 | 3.00 | 1.44036 | 1.44003 | 1.43036 | ||
733 | 2009.12.17 05:20 | close | 294 | 1.00 | 1.43903 | 1.44003 | 1.43036 | 133.00 | 43134.80 |
734 | 2009.12.17 05:20 | sell | 295 | 2.00 | 1.44036 | 1.44003 | 1.43036 | ||
735 | 2009.12.17 05:25 | close | 295 | 1.00 | 1.43936 | 1.44003 | 1.43036 | 100.00 | 43234.80 |
736 | 2009.12.17 05:25 | sell | 296 | 1.00 | 1.44036 | 1.44003 | 1.43036 | ||
737 | 2009.12.17 05:27 | s/l | 296 | 1.00 | 1.44003 | 1.44003 | 1.43036 | 33.00 | 43267.80 |
738 | 2009.12.17 05:27 | sell | 297 | 5.00 | 1.44022 | 1.45033 | 1.43022 | ||
739 | 2009.12.17 05:35 | close | 297 | 1.00 | 1.43990 | 1.45033 | 1.43022 | 32.00 | 43299.80 |
740 | 2009.12.17 05:35 | sell | 298 | 4.00 | 1.44022 | 1.45033 | 1.43022 | ||
741 | 2009.12.17 05:40 | close | 298 | 1.00 | 1.43924 | 1.45033 | 1.43022 | 98.00 | 43397.80 |
742 | 2009.12.17 05:40 | sell | 299 | 3.00 | 1.44022 | 1.45033 | 1.43022 | ||
743 | 2009.12.17 05:42 | close | 299 | 1.00 | 1.43957 | 1.45033 | 1.43022 | 65.00 | 43462.80 |
744 | 2009.12.17 05:42 | sell | 300 | 2.00 | 1.44022 | 1.45033 | 1.43022 | ||
745 | 2009.12.17 05:45 | modify | 300 | 2.00 | 1.44022 | 1.43924 | 1.43022 | ||
746 | 2009.12.17 05:45 | close | 300 | 1.00 | 1.43824 | 1.43924 | 1.43022 | 198.00 | 43660.80 |
747 | 2009.12.17 05:45 | sell | 301 | 1.00 | 1.44022 | 1.43924 | 1.43022 | ||
748 | 2009.12.17 05:50 | modify | 301 | 1.00 | 1.44022 | 1.43792 | 1.43022 | ||
749 | 2009.12.17 05:57 | s/l | 301 | 1.00 | 1.43792 | 1.43792 | 1.43022 | 230.00 | 43890.80 |
750 | 2009.12.17 05:57 | sell | 302 | 5.00 | 1.43813 | 1.44824 | 1.42813 | ||
751 | 2009.12.17 10:02 | close | 302 | 1.00 | 1.43780 | 1.44824 | 1.42813 | 33.00 | 43923.80 |
752 | 2009.12.17 10:02 | sell | 303 | 4.00 | 1.43813 | 1.44824 | 1.42813 | ||
753 | 2009.12.17 10:07 | close | 303 | 1.00 | 1.43759 | 1.44824 | 1.42813 | 54.00 | 43977.80 |
754 | 2009.12.17 10:07 | sell | 304 | 3.00 | 1.43813 | 1.44824 | 1.42813 | ||
755 | 2009.12.17 10:45 | close | 304 | 1.00 | 1.43728 | 1.44824 | 1.42813 | 85.00 | 44062.80 |
756 | 2009.12.17 10:45 | sell | 305 | 2.00 | 1.43813 | 1.44824 | 1.42813 | ||
757 | 2009.12.17 10:50 | modify | 305 | 2.00 | 1.43813 | 1.43685 | 1.42813 | ||
758 | 2009.12.17 10:50 | close | 305 | 1.00 | 1.43585 | 1.43685 | 1.42813 | 228.00 | 44290.80 |
759 | 2009.12.17 10:50 | sell | 306 | 1.00 | 1.43813 | 1.43685 | 1.42813 | ||
760 | 2009.12.17 10:57 | s/l | 306 | 1.00 | 1.43685 | 1.43685 | 1.42813 | 128.00 | 44418.80 |
761 | 2009.12.17 10:57 | sell | 307 | 5.00 | 1.43717 | 1.44728 | 1.42717 | ||
762 | 2009.12.17 10:59 | close | 307 | 1.00 | 1.43667 | 1.44728 | 1.42717 | 50.00 | 44468.80 |
763 | 2009.12.17 10:59 | sell | 308 | 4.00 | 1.43717 | 1.44728 | 1.42717 | ||
764 | 2009.12.17 11:00 | close | 308 | 1.00 | 1.43669 | 1.44728 | 1.42717 | 48.00 | 44516.80 |
765 | 2009.12.17 11:00 | sell | 309 | 3.00 | 1.43717 | 1.44728 | 1.42717 | ||
766 | 2009.12.17 11:10 | close | 309 | 1.00 | 1.43650 | 1.44728 | 1.42717 | 67.00 | 44583.80 |
767 | 2009.12.17 11:10 | sell | 310 | 2.00 | 1.43717 | 1.44728 | 1.42717 | ||
768 | 2009.12.17 11:15 | modify | 310 | 2.00 | 1.43717 | 1.43699 | 1.42717 | ||
769 | 2009.12.17 11:15 | close | 310 | 1.00 | 1.43599 | 1.43699 | 1.42717 | 118.00 | 44701.80 |
770 | 2009.12.17 11:15 | sell | 311 | 1.00 | 1.43717 | 1.43699 | 1.42717 | ||
771 | 2009.12.17 11:20 | modify | 311 | 1.00 | 1.43717 | 1.43631 | 1.42717 | ||
772 | 2009.12.17 11:35 | modify | 311 | 1.00 | 1.43717 | 1.43618 | 1.42717 | ||
773 | 2009.12.17 11:40 | modify | 311 | 1.00 | 1.43717 | 1.43567 | 1.42717 | ||
774 | 2009.12.17 11:45 | modify | 311 | 1.00 | 1.43717 | 1.43490 | 1.42717 | ||
775 | 2009.12.17 11:50 | modify | 311 | 1.00 | 1.43717 | 1.43388 | 1.42717 | ||
776 | 2009.12.17 11:57 | s/l | 311 | 1.00 | 1.43388 | 1.43388 | 1.42717 | 329.00 | 45030.80 |
777 | 2009.12.17 11:57 | sell | 312 | 5.00 | 1.43379 | 1.44390 | 1.42379 | ||
778 | 2009.12.17 14:16 | close | 312 | 1.00 | 1.43344 | 1.44390 | 1.42379 | 35.00 | 45065.80 |
779 | 2009.12.17 14:16 | sell | 313 | 4.00 | 1.43379 | 1.44390 | 1.42379 | ||
780 | 2009.12.17 14:32 | close | 313 | 1.00 | 1.43336 | 1.44390 | 1.42379 | 43.00 | 45108.80 |
781 | 2009.12.17 14:32 | sell | 314 | 3.00 | 1.43379 | 1.44390 | 1.42379 | ||
782 | 2009.12.17 14:37 | close | 314 | 1.00 | 1.43311 | 1.44390 | 1.42379 | 68.00 | 45176.80 |
783 | 2009.12.17 14:37 | sell | 315 | 2.00 | 1.43379 | 1.44390 | 1.42379 | ||
784 | 2009.12.17 17:45 | modify | 315 | 2.00 | 1.43379 | 1.43367 | 1.42379 | ||
785 | 2009.12.17 17:45 | close | 315 | 1.00 | 1.43267 | 1.43367 | 1.42379 | 112.00 | 45288.80 |
786 | 2009.12.17 17:45 | sell | 316 | 1.00 | 1.43379 | 1.43367 | 1.42379 | ||
787 | 2009.12.17 17:50 | modify | 316 | 1.00 | 1.43379 | 1.43259 | 1.42379 | ||
788 | 2009.12.17 17:57 | s/l | 316 | 1.00 | 1.43259 | 1.43259 | 1.42379 | 120.00 | 45408.80 |
789 | 2009.12.17 17:57 | sell | 317 | 5.00 | 1.43256 | 1.44267 | 1.42256 | ||
790 | 2009.12.17 17:59 | close | 317 | 1.00 | 1.43165 | 1.44267 | 1.42256 | 91.00 | 45499.80 |
791 | 2009.12.17 17:59 | sell | 318 | 4.00 | 1.43256 | 1.44267 | 1.42256 | ||
792 | 2009.12.17 18:00 | close | 318 | 1.00 | 1.43163 | 1.44267 | 1.42256 | 93.00 | 45592.80 |
793 | 2009.12.17 18:00 | sell | 319 | 3.00 | 1.43256 | 1.44267 | 1.42256 | ||
794 | 2009.12.17 18:02 | modify | 319 | 3.00 | 1.43256 | 1.43157 | 1.42256 | ||
795 | 2009.12.17 18:02 | close | 319 | 1.00 | 1.43057 | 1.43157 | 1.42256 | 199.00 | 45791.80 |
796 | 2009.12.17 18:02 | sell | 320 | 2.00 | 1.43256 | 1.43157 | 1.42256 | ||
797 | 2009.12.17 18:05 | close | 320 | 1.00 | 1.43073 | 1.43157 | 1.42256 | 183.00 | 45974.80 |
798 | 2009.12.17 18:05 | sell | 321 | 1.00 | 1.43256 | 1.43157 | 1.42256 | ||
799 | 2009.12.17 18:07 | modify | 321 | 1.00 | 1.43256 | 1.43141 | 1.42256 | ||
800 | 2009.12.17 18:15 | s/l | 321 | 1.00 | 1.43141 | 1.43141 | 1.42256 | 115.00 | 46089.80 |
801 | 2009.12.17 18:15 | sell | 322 | 5.00 | 1.43159 | 1.44170 | 1.42159 | ||
802 | 2009.12.18 00:20 | close | 322 | 1.00 | 1.43067 | 1.44170 | 1.42159 | 91.60 | 46181.40 |
803 | 2009.12.18 00:20 | sell | 323 | 4.00 | 1.43159 | 1.44170 | 1.42159 | ||
804 | 2009.12.18 00:25 | close | 323 | 1.00 | 1.43107 | 1.44170 | 1.42159 | 51.60 | 46233.00 |
805 | 2009.12.18 00:25 | sell | 324 | 3.00 | 1.43159 | 1.44170 | 1.42159 | ||
806 | 2009.12.18 01:32 | close | 324 | 1.00 | 1.43096 | 1.44170 | 1.42159 | 62.60 | 46295.60 |
807 | 2009.12.18 01:32 | sell | 325 | 2.00 | 1.43159 | 1.44170 | 1.42159 | ||
808 | 2009.12.18 01:37 | modify | 325 | 2.00 | 1.43159 | 1.43153 | 1.42159 | ||
809 | 2009.12.18 01:37 | close | 325 | 1.00 | 1.43053 | 1.43153 | 1.42159 | 105.60 | 46401.20 |
810 | 2009.12.18 01:37 | sell | 326 | 1.00 | 1.43159 | 1.43153 | 1.42159 | ||
811 | 2009.12.18 01:40 | s/l | 326 | 1.00 | 1.43153 | 1.43153 | 1.42159 | 5.60 | 46406.80 |
812 | 2009.12.18 01:40 | sell | 327 | 5.00 | 1.43258 | 1.44269 | 1.42258 | ||
813 | 2009.12.18 01:42 | close | 327 | 1.00 | 1.43226 | 1.44269 | 1.42258 | 32.00 | 46438.80 |
814 | 2009.12.18 01:42 | sell | 328 | 4.00 | 1.43258 | 1.44269 | 1.42258 | ||
815 | 2009.12.18 14:50 | close | 328 | 1.00 | 1.43168 | 1.44269 | 1.42258 | 90.00 | 46528.80 |
816 | 2009.12.18 14:50 | sell | 329 | 3.00 | 1.43258 | 1.44269 | 1.42258 | ||
817 | 2009.12.18 14:55 | close | 329 | 1.00 | 1.43201 | 1.44269 | 1.42258 | 57.00 | 46585.80 |
818 | 2009.12.18 14:55 | sell | 330 | 2.00 | 1.43258 | 1.44269 | 1.42258 | ||
819 | 2009.12.18 15:02 | modify | 330 | 2.00 | 1.43258 | 1.43253 | 1.42258 | ||
820 | 2009.12.18 15:02 | close | 330 | 1.00 | 1.43153 | 1.43253 | 1.42258 | 105.00 | 46690.80 |
821 | 2009.12.18 15:02 | sell | 331 | 1.00 | 1.43258 | 1.43253 | 1.42258 | ||
822 | 2009.12.18 15:07 | modify | 331 | 1.00 | 1.43258 | 1.43227 | 1.42258 | ||
823 | 2009.12.18 15:10 | s/l | 331 | 1.00 | 1.43227 | 1.43227 | 1.42258 | 31.00 | 46721.80 |
824 | 2009.12.18 15:10 | sell | 332 | 5.00 | 1.43244 | 1.44255 | 1.42244 | ||
825 | 2009.12.18 16:20 | modify | 332 | 5.00 | 1.43244 | 1.43222 | 1.42244 | ||
826 | 2009.12.18 16:20 | close | 332 | 1.00 | 1.43122 | 1.43222 | 1.42244 | 122.00 | 46843.80 |
827 | 2009.12.18 16:20 | sell | 333 | 4.00 | 1.43244 | 1.43222 | 1.42244 | ||
828 | 2009.12.18 16:22 | close | 333 | 1.00 | 1.43207 | 1.43222 | 1.42244 | 37.00 | 46880.80 |
829 | 2009.12.18 16:22 | sell | 334 | 3.00 | 1.43244 | 1.43222 | 1.42244 | ||
830 | 2009.12.18 16:25 | close | 334 | 1.00 | 1.43165 | 1.43222 | 1.42244 | 79.00 | 46959.80 |
831 | 2009.12.18 16:25 | sell | 335 | 2.00 | 1.43244 | 1.43222 | 1.42244 | ||
832 | 2009.12.18 16:27 | s/l | 335 | 2.00 | 1.43222 | 1.43222 | 1.42244 | 44.00 | 47003.80 |
833 | 2009.12.18 16:27 | sell | 336 | 5.00 | 1.43282 | 1.44293 | 1.42282 | ||
834 | 2009.12.18 16:27 | modify | 336 | 5.00 | 1.43282 | 1.43267 | 1.42282 | ||
835 | 2009.12.18 16:27 | close | 336 | 1.00 | 1.43167 | 1.43267 | 1.42282 | 115.00 | 47118.80 |
836 | 2009.12.18 16:27 | sell | 337 | 4.00 | 1.43282 | 1.43267 | 1.42282 | ||
837 | 2009.12.18 16:30 | close | 337 | 1.00 | 1.43168 | 1.43267 | 1.42282 | 114.00 | 47232.80 |
838 | 2009.12.18 16:30 | sell | 338 | 3.00 | 1.43282 | 1.43267 | 1.42282 | ||
839 | 2009.12.18 16:32 | modify | 338 | 3.00 | 1.43282 | 1.43234 | 1.42282 | ||
840 | 2009.12.18 16:32 | close | 338 | 1.00 | 1.43134 | 1.43234 | 1.42282 | 148.00 | 47380.80 |
841 | 2009.12.18 16:32 | sell | 339 | 2.00 | 1.43282 | 1.43234 | 1.42282 | ||
842 | 2009.12.18 16:35 | modify | 339 | 2.00 | 1.43282 | 1.43188 | 1.42282 | ||
843 | 2009.12.18 16:35 | close | 339 | 1.00 | 1.43088 | 1.43188 | 1.42282 | 194.00 | 47574.80 |
844 | 2009.12.18 16:35 | sell | 340 | 1.00 | 1.43282 | 1.43188 | 1.42282 | ||
845 | 2009.12.18 16:40 | modify | 340 | 1.00 | 1.43282 | 1.43098 | 1.42282 | ||
846 | 2009.12.18 16:45 | modify | 340 | 1.00 | 1.43282 | 1.42961 | 1.42282 | ||
847 | 2009.12.18 16:50 | modify | 340 | 1.00 | 1.43282 | 1.42780 | 1.42282 | ||
848 | 2009.12.18 16:57 | s/l | 340 | 1.00 | 1.42780 | 1.42780 | 1.42282 | 502.00 | 48076.80 |
849 | 2009.12.18 16:57 | sell | 341 | 5.00 | 1.42850 | 1.43861 | 1.41850 | ||
850 | 2009.12.18 16:59 | modify | 341 | 5.00 | 1.42850 | 1.42849 | 1.41850 | ||
851 | 2009.12.18 16:59 | close | 341 | 1.00 | 1.42749 | 1.42849 | 1.41850 | 101.00 | 48177.80 |
852 | 2009.12.18 16:59 | sell | 342 | 4.00 | 1.42850 | 1.42849 | 1.41850 | ||
853 | 2009.12.18 17:00 | modify | 342 | 4.00 | 1.42850 | 1.42848 | 1.41850 | ||
854 | 2009.12.18 17:00 | close | 342 | 1.00 | 1.42748 | 1.42848 | 1.41850 | 102.00 | 48279.80 |
855 | 2009.12.18 17:00 | sell | 343 | 3.00 | 1.42850 | 1.42848 | 1.41850 | ||
856 | 2009.12.18 17:02 | modify | 343 | 3.00 | 1.42850 | 1.42739 | 1.41850 | ||
857 | 2009.12.18 17:02 | close | 343 | 1.00 | 1.42639 | 1.42739 | 1.41850 | 211.00 | 48490.80 |
858 | 2009.12.18 17:02 | sell | 344 | 2.00 | 1.42850 | 1.42739 | 1.41850 | ||
859 | 2009.12.18 17:05 | close | 344 | 1.00 | 1.42661 | 1.42739 | 1.41850 | 189.00 | 48679.80 |
860 | 2009.12.18 17:05 | sell | 345 | 1.00 | 1.42850 | 1.42739 | 1.41850 | ||
861 | 2009.12.18 17:07 | modify | 345 | 1.00 | 1.42850 | 1.42717 | 1.41850 | ||
862 | 2009.12.18 17:10 | s/l | 345 | 1.00 | 1.42717 | 1.42717 | 1.41850 | 133.00 | 48812.80 |
863 | 2009.12.18 17:10 | sell | 346 | 5.00 | 1.42716 | 1.43727 | 1.41716 | ||
864 | 2009.12.21 14:10 | s/l | 346 | 5.00 | 1.43727 | 1.43727 | 1.41716 | -5057.00 | 43755.80 |
865 | 2009.12.21 14:10 | buy | 347 | 5.00 | 1.43736 | 1.42725 | 1.44736 | ||
866 | 2009.12.21 21:20 | s/l | 347 | 5.00 | 1.42725 | 1.42725 | 1.44736 | -5055.00 | 38700.80 |
867 | 2009.12.21 21:20 | sell | 348 | 5.00 | 1.42667 | 1.43678 | 1.41667 | ||
868 | 2009.12.22 16:20 | close | 348 | 1.00 | 1.42605 | 1.43678 | 1.41667 | 61.60 | 38762.40 |
869 | 2009.12.22 16:20 | sell | 349 | 4.00 | 1.42667 | 1.43678 | 1.41667 | ||
870 | 2009.12.22 16:25 | close | 349 | 1.00 | 1.42629 | 1.43678 | 1.41667 | 37.60 | 38800.00 |
871 | 2009.12.22 16:25 | sell | 350 | 3.00 | 1.42667 | 1.43678 | 1.41667 | ||
872 | 2009.12.22 16:45 | modify | 350 | 3.00 | 1.42667 | 1.42590 | 1.41667 | ||
873 | 2009.12.22 16:45 | close | 350 | 1.00 | 1.42490 | 1.42590 | 1.41667 | 176.60 | 38976.60 |
874 | 2009.12.22 16:45 | sell | 351 | 2.00 | 1.42667 | 1.42590 | 1.41667 | ||
875 | 2009.12.22 16:47 | close | 351 | 1.00 | 1.42535 | 1.42590 | 1.41667 | 131.60 | 39108.20 |
876 | 2009.12.22 16:47 | sell | 352 | 1.00 | 1.42667 | 1.42590 | 1.41667 | ||
877 | 2009.12.22 16:50 | modify | 352 | 1.00 | 1.42667 | 1.42407 | 1.41667 | ||
878 | 2009.12.22 16:57 | s/l | 352 | 1.00 | 1.42407 | 1.42407 | 1.41667 | 259.60 | 39367.80 |
879 | 2009.12.22 16:57 | sell | 353 | 5.00 | 1.42479 | 1.43490 | 1.41479 | ||
880 | 2009.12.22 16:59 | modify | 353 | 5.00 | 1.42479 | 1.42421 | 1.41479 | ||
881 | 2009.12.22 16:59 | close | 353 | 1.00 | 1.42321 | 1.42421 | 1.41479 | 158.00 | 39525.80 |
882 | 2009.12.22 16:59 | sell | 354 | 4.00 | 1.42479 | 1.42421 | 1.41479 | ||
883 | 2009.12.22 17:00 | modify | 354 | 4.00 | 1.42479 | 1.42420 | 1.41479 | ||
884 | 2009.12.22 17:00 | close | 354 | 1.00 | 1.42320 | 1.42420 | 1.41479 | 159.00 | 39684.80 |
885 | 2009.12.22 17:00 | sell | 355 | 3.00 | 1.42479 | 1.42420 | 1.41479 | ||
886 | 2009.12.22 17:02 | modify | 355 | 3.00 | 1.42479 | 1.42299 | 1.41479 | ||
887 | 2009.12.22 17:02 | close | 355 | 1.00 | 1.42199 | 1.42299 | 1.41479 | 280.00 | 39964.80 |
888 | 2009.12.22 17:02 | sell | 356 | 2.00 | 1.42479 | 1.42299 | 1.41479 | ||
889 | 2009.12.22 17:05 | close | 356 | 1.00 | 1.42221 | 1.42299 | 1.41479 | 258.00 | 40222.80 |
890 | 2009.12.22 17:05 | sell | 357 | 1.00 | 1.42479 | 1.42299 | 1.41479 | ||
891 | 2009.12.22 17:07 | modify | 357 | 1.00 | 1.42479 | 1.42278 | 1.41479 | ||
892 | 2009.12.22 17:10 | s/l | 357 | 1.00 | 1.42278 | 1.42278 | 1.41479 | 201.00 | 40423.80 |
893 | 2009.12.22 17:10 | sell | 358 | 5.00 | 1.42274 | 1.43285 | 1.41274 | ||
894 | 2009.12.23 16:40 | s/l | 358 | 5.00 | 1.43285 | 1.43285 | 1.41274 | -5057.00 | 35366.80 |
895 | 2009.12.23 16:40 | buy | 359 | 5.00 | 1.43307 | 1.42296 | 1.44307 | ||
896 | 2009.12.23 16:45 | close | 359 | 1.00 | 1.43372 | 1.42296 | 1.44307 | 65.00 | 35431.80 |
897 | 2009.12.23 16:45 | buy | 360 | 4.00 | 1.43307 | 1.42296 | 1.44307 | ||
898 | 2009.12.23 16:47 | close | 360 | 1.00 | 1.43347 | 1.42296 | 1.44307 | 40.00 | 35471.80 |
899 | 2009.12.23 16:47 | buy | 361 | 3.00 | 1.43307 | 1.42296 | 1.44307 | ||
900 | 2009.12.23 16:50 | modify | 361 | 3.00 | 1.43307 | 1.43349 | 1.44307 | ||
901 | 2009.12.23 16:50 | close | 361 | 1.00 | 1.43449 | 1.43349 | 1.44307 | 142.00 | 35613.80 |
902 | 2009.12.23 16:50 | buy | 362 | 2.00 | 1.43307 | 1.43349 | 1.44307 | ||
903 | 2009.12.23 16:52 | close | 362 | 1.00 | 1.43398 | 1.43349 | 1.44307 | 91.00 | 35704.80 |
904 | 2009.12.23 16:52 | buy | 363 | 1.00 | 1.43307 | 1.43349 | 1.44307 | ||
905 | 2009.12.23 16:57 | s/l | 363 | 1.00 | 1.43349 | 1.43349 | 1.44307 | 42.00 | 35746.80 |
906 | 2009.12.23 16:57 | buy | 364 | 5.00 | 1.43358 | 1.42347 | 1.44358 | ||
907 | 2009.12.23 17:50 | close | 364 | 1.00 | 1.43420 | 1.42347 | 1.44358 | 62.00 | 35808.80 |
908 | 2009.12.23 17:50 | buy | 365 | 4.00 | 1.43358 | 1.42347 | 1.44358 | ||
909 | 2009.12.23 17:55 | close | 365 | 1.00 | 1.43395 | 1.42347 | 1.44358 | 37.00 | 35845.80 |
910 | 2009.12.23 17:55 | buy | 366 | 3.00 | 1.43358 | 1.42347 | 1.44358 | ||
911 | 2009.12.23 18:10 | close | 366 | 1.00 | 1.43441 | 1.42347 | 1.44358 | 83.00 | 35928.80 |
912 | 2009.12.23 18:10 | buy | 367 | 2.00 | 1.43358 | 1.42347 | 1.44358 | ||
913 | 2009.12.23 18:15 | modify | 367 | 2.00 | 1.43358 | 1.43409 | 1.44358 | ||
914 | 2009.12.23 18:15 | close | 367 | 1.00 | 1.43509 | 1.43409 | 1.44358 | 151.00 | 36079.80 |
915 | 2009.12.23 18:15 | buy | 368 | 1.00 | 1.43358 | 1.43409 | 1.44358 | ||
916 | 2009.12.23 18:20 | modify | 368 | 1.00 | 1.43358 | 1.43477 | 1.44358 | ||
917 | 2009.12.23 18:32 | modify | 368 | 1.00 | 1.43358 | 1.43540 | 1.44358 | ||
918 | 2009.12.23 18:37 | modify | 368 | 1.00 | 1.43358 | 1.43558 | 1.44358 | ||
919 | 2009.12.23 18:45 | s/l | 368 | 1.00 | 1.43558 | 1.43558 | 1.44358 | 200.00 | 36279.80 |
920 | 2009.12.23 18:45 | buy | 369 | 5.00 | 1.43545 | 1.42534 | 1.44545 | ||
921 | 2009.12.23 19:20 | close | 369 | 1.00 | 1.43568 | 1.42534 | 1.44545 | 23.00 | 36302.80 |
922 | 2009.12.23 19:20 | buy | 370 | 4.00 | 1.43545 | 1.42534 | 1.44545 | ||
923 | 2009.12.24 07:50 | close | 370 | 1.00 | 1.43589 | 1.42534 | 1.44545 | 44.60 | 36347.40 |
924 | 2009.12.24 07:50 | buy | 371 | 3.00 | 1.43545 | 1.42534 | 1.44545 | ||
925 | 2009.12.24 08:03 | close | 371 | 1.00 | 1.43631 | 1.42534 | 1.44545 | 86.60 | 36434.00 |
926 | 2009.12.24 08:03 | buy | 372 | 2.00 | 1.43545 | 1.42534 | 1.44545 | ||
927 | 2009.12.24 08:10 | modify | 372 | 2.00 | 1.43545 | 1.43556 | 1.44545 | ||
928 | 2009.12.24 08:10 | close | 372 | 1.00 | 1.43656 | 1.43556 | 1.44545 | 111.60 | 36545.60 |
929 | 2009.12.24 08:10 | buy | 373 | 1.00 | 1.43545 | 1.43556 | 1.44545 | ||
930 | 2009.12.24 08:16 | modify | 373 | 1.00 | 1.43545 | 1.43582 | 1.44545 | ||
931 | 2009.12.24 08:32 | modify | 373 | 1.00 | 1.43545 | 1.43604 | 1.44545 | ||
932 | 2009.12.24 08:37 | modify | 373 | 1.00 | 1.43545 | 1.43611 | 1.44545 | ||
933 | 2009.12.24 09:03 | s/l | 373 | 1.00 | 1.43611 | 1.43611 | 1.44545 | 66.60 | 36612.20 |
934 | 2009.12.24 09:03 | buy | 374 | 5.00 | 1.43611 | 1.42600 | 1.44611 | ||
935 | 2009.12.24 10:15 | close | 374 | 1.00 | 1.43686 | 1.42600 | 1.44611 | 75.00 | 36687.20 |
936 | 2009.12.24 10:15 | buy | 375 | 4.00 | 1.43611 | 1.42600 | 1.44611 | ||
937 | 2009.12.24 10:17 | close | 375 | 1.00 | 1.43667 | 1.42600 | 1.44611 | 56.00 | 36743.20 |
938 | 2009.12.24 10:17 | buy | 376 | 3.00 | 1.43611 | 1.42600 | 1.44611 | ||
939 | 2009.12.24 10:20 | modify | 376 | 3.00 | 1.43611 | 1.43643 | 1.44611 | ||
940 | 2009.12.24 10:20 | close | 376 | 1.00 | 1.43743 | 1.43643 | 1.44611 | 132.00 | 36875.20 |
941 | 2009.12.24 10:20 | buy | 377 | 2.00 | 1.43611 | 1.43643 | 1.44611 | ||
942 | 2009.12.24 10:22 | close | 377 | 1.00 | 1.43705 | 1.43643 | 1.44611 | 94.00 | 36969.20 |
943 | 2009.12.24 10:22 | buy | 378 | 1.00 | 1.43611 | 1.43643 | 1.44611 | ||
944 | 2009.12.24 10:40 | modify | 378 | 1.00 | 1.43611 | 1.43676 | 1.44611 | ||
945 | 2009.12.24 10:45 | modify | 378 | 1.00 | 1.43611 | 1.43732 | 1.44611 | ||
946 | 2009.12.24 10:50 | modify | 378 | 1.00 | 1.43611 | 1.43789 | 1.44611 | ||
947 | 2009.12.24 11:10 | modify | 378 | 1.00 | 1.43611 | 1.43854 | 1.44611 | ||
948 | 2009.12.24 11:15 | modify | 378 | 1.00 | 1.43611 | 1.43939 | 1.44611 | ||
949 | 2009.12.24 11:20 | modify | 378 | 1.00 | 1.43611 | 1.44025 | 1.44611 | ||
950 | 2009.12.24 11:27 | s/l | 378 | 1.00 | 1.44025 | 1.44025 | 1.44611 | 414.00 | 37383.20 |
951 | 2009.12.24 11:27 | buy | 379 | 5.00 | 1.44022 | 1.43011 | 1.45022 | ||
952 | 2009.12.24 11:27 | close | 379 | 1.00 | 1.44089 | 1.43011 | 1.45022 | 67.00 | 37450.20 |
953 | 2009.12.24 11:27 | buy | 380 | 4.00 | 1.44022 | 1.43011 | 1.45022 | ||
954 | 2009.12.24 11:30 | close | 380 | 1.00 | 1.44098 | 1.43011 | 1.45022 | 76.00 | 37526.20 |
955 | 2009.12.24 11:30 | buy | 381 | 3.00 | 1.44022 | 1.43011 | 1.45022 | ||
956 | 2009.12.24 11:32 | modify | 381 | 3.00 | 1.44022 | 1.44063 | 1.45022 | ||
957 | 2009.12.24 11:32 | close | 381 | 1.00 | 1.44163 | 1.44063 | 1.45022 | 141.00 | 37667.20 |
958 | 2009.12.24 11:32 | buy | 382 | 2.00 | 1.44022 | 1.44063 | 1.45022 | ||
959 | 2009.12.24 11:35 | close | 382 | 1.00 | 1.44151 | 1.44063 | 1.45022 | 129.00 | 37796.20 |
960 | 2009.12.24 11:35 | buy | 383 | 1.00 | 1.44022 | 1.44063 | 1.45022 | ||
961 | 2009.12.24 11:37 | modify | 383 | 1.00 | 1.44022 | 1.44074 | 1.45022 | ||
962 | 2009.12.24 11:50 | s/l | 383 | 1.00 | 1.44074 | 1.44074 | 1.45022 | 52.00 | 37848.20 |
963 | 2009.12.24 11:50 | buy | 384 | 5.00 | 1.44060 | 1.43049 | 1.45060 | ||
964 | 2009.12.24 11:57 | close | 384 | 1.00 | 1.44094 | 1.43049 | 1.45060 | 34.00 | 37882.20 |
965 | 2009.12.24 11:57 | buy | 385 | 4.00 | 1.44060 | 1.43049 | 1.45060 | ||
966 | 2009.12.24 13:45 | close | 385 | 1.00 | 1.44122 | 1.43049 | 1.45060 | 62.00 | 37944.20 |
967 | 2009.12.24 13:45 | buy | 386 | 3.00 | 1.44060 | 1.43049 | 1.45060 | ||
968 | 2009.12.24 13:50 | modify | 386 | 3.00 | 1.44060 | 1.44072 | 1.45060 | ||
969 | 2009.12.24 13:50 | close | 386 | 1.00 | 1.44172 | 1.44072 | 1.45060 | 112.00 | 38056.20 |
970 | 2009.12.24 13:50 | buy | 387 | 2.00 | 1.44060 | 1.44072 | 1.45060 | ||
971 | 2009.12.24 13:55 | close | 387 | 1.00 | 1.44155 | 1.44072 | 1.45060 | 95.00 | 38151.20 |
972 | 2009.12.24 13:55 | buy | 388 | 1.00 | 1.44060 | 1.44072 | 1.45060 | ||
973 | 2009.12.24 13:59 | s/l | 388 | 1.00 | 1.44072 | 1.44072 | 1.45060 | 12.00 | 38163.20 |
974 | 2009.12.24 13:59 | buy | 389 | 5.00 | 1.44078 | 1.43067 | 1.45078 | ||
975 | 2009.12.28 13:50 | close | 389 | 1.00 | 1.44128 | 1.43067 | 1.45078 | 50.40 | 38213.60 |
976 | 2009.12.28 13:50 | buy | 390 | 4.00 | 1.44078 | 1.43067 | 1.45078 | ||
977 | 2009.12.28 13:55 | close | 390 | 1.00 | 1.44118 | 1.43067 | 1.45078 | 40.40 | 38254.00 |
978 | 2009.12.28 13:55 | buy | 391 | 3.00 | 1.44078 | 1.43067 | 1.45078 | ||
979 | 2009.12.29 08:40 | close | 391 | 1.00 | 1.44133 | 1.43067 | 1.45078 | 55.60 | 38309.60 |
980 | 2009.12.29 08:40 | buy | 392 | 2.00 | 1.44078 | 1.43067 | 1.45078 | ||
981 | 2009.12.29 08:45 | close | 392 | 1.00 | 1.44177 | 1.43067 | 1.45078 | 99.60 | 38409.20 |
982 | 2009.12.29 08:45 | buy | 393 | 1.00 | 1.44078 | 1.43067 | 1.45078 | ||
983 | 2009.12.29 08:50 | modify | 393 | 1.00 | 1.44078 | 1.44120 | 1.45078 | ||
984 | 2009.12.29 09:07 | s/l | 393 | 1.00 | 1.44120 | 1.44120 | 1.45078 | 42.60 | 38451.80 |
985 | 2009.12.29 09:07 | buy | 394 | 5.00 | 1.44129 | 1.43118 | 1.45129 | ||
986 | 2009.12.29 09:10 | close | 394 | 1.00 | 1.44225 | 1.43118 | 1.45129 | 96.00 | 38547.80 |
987 | 2009.12.29 09:10 | buy | 395 | 4.00 | 1.44129 | 1.43118 | 1.45129 | ||
988 | 2009.12.29 09:12 | close | 395 | 1.00 | 1.44203 | 1.43118 | 1.45129 | 74.00 | 38621.80 |
989 | 2009.12.29 09:12 | buy | 396 | 3.00 | 1.44129 | 1.43118 | 1.45129 | ||
990 | 2009.12.29 09:15 | modify | 396 | 3.00 | 1.44129 | 1.44189 | 1.45129 | ||
991 | 2009.12.29 09:15 | close | 396 | 1.00 | 1.44289 | 1.44189 | 1.45129 | 160.00 | 38781.80 |
992 | 2009.12.29 09:15 | buy | 397 | 2.00 | 1.44129 | 1.44189 | 1.45129 | ||
993 | 2009.12.29 09:17 | close | 397 | 1.00 | 1.44268 | 1.44189 | 1.45129 | 139.00 | 38920.80 |
994 | 2009.12.29 09:17 | buy | 398 | 1.00 | 1.44129 | 1.44189 | 1.45129 | ||
995 | 2009.12.29 09:20 | modify | 398 | 1.00 | 1.44129 | 1.44253 | 1.45129 | ||
996 | 2009.12.29 09:32 | s/l | 398 | 1.00 | 1.44253 | 1.44253 | 1.45129 | 124.00 | 39044.80 |
997 | 2009.12.29 09:32 | buy | 399 | 5.00 | 1.44258 | 1.43247 | 1.45258 | ||
998 | 2009.12.29 09:40 | close | 399 | 1.00 | 1.44291 | 1.43247 | 1.45258 | 33.00 | 39077.80 |
999 | 2009.12.29 09:40 | buy | 400 | 4.00 | 1.44258 | 1.43247 | 1.45258 | ||
1000 | 2009.12.29 09:45 | close | 400 | 1.00 | 1.44324 | 1.43247 | 1.45258 | 66.00 | 39143.80 |
1001 | 2009.12.29 09:45 | buy | 401 | 3.00 | 1.44258 | 1.43247 | 1.45258 | ||
1002 | 2009.12.29 09:47 | close | 401 | 1.00 | 1.44313 | 1.43247 | 1.45258 | 55.00 | 39198.80 |
1003 | 2009.12.29 09:47 | buy | 402 | 2.00 | 1.44258 | 1.43247 | 1.45258 | ||
1004 | 2009.12.29 09:50 | close | 402 | 1.00 | 1.44357 | 1.43247 | 1.45258 | 99.00 | 39297.80 |
1005 | 2009.12.29 09:50 | buy | 403 | 1.00 | 1.44258 | 1.43247 | 1.45258 | ||
1006 | 2009.12.29 12:45 | modify | 403 | 1.00 | 1.44258 | 1.44297 | 1.45258 | ||
1007 | 2009.12.29 12:50 | modify | 403 | 1.00 | 1.44258 | 1.44368 | 1.45258 | ||
1008 | 2009.12.29 13:02 | s/l | 403 | 1.00 | 1.44368 | 1.44368 | 1.45258 | 110.00 | 39407.80 |
1009 | 2009.12.29 13:02 | buy | 404 | 5.00 | 1.44371 | 1.43360 | 1.45371 | ||
1010 | 2009.12.29 13:10 | close | 404 | 1.00 | 1.44410 | 1.43360 | 1.45371 | 39.00 | 39446.80 |
1011 | 2009.12.29 13:10 | buy | 405 | 4.00 | 1.44371 | 1.43360 | 1.45371 | ||
1012 | 2009.12.29 13:15 | close | 405 | 1.00 | 1.44448 | 1.43360 | 1.45371 | 77.00 | 39523.80 |
1013 | 2009.12.29 13:15 | buy | 406 | 3.00 | 1.44371 | 1.43360 | 1.45371 | ||
1014 | 2009.12.29 13:17 | close | 406 | 1.00 | 1.44435 | 1.43360 | 1.45371 | 64.00 | 39587.80 |
1015 | 2009.12.29 13:17 | buy | 407 | 2.00 | 1.44371 | 1.43360 | 1.45371 | ||
1016 | 2009.12.29 13:20 | modify | 407 | 2.00 | 1.44371 | 1.44386 | 1.45371 | ||
1017 | 2009.12.29 13:20 | close | 407 | 1.00 | 1.44486 | 1.44386 | 1.45371 | 115.00 | 39702.80 |
1018 | 2009.12.29 13:20 | buy | 408 | 1.00 | 1.44371 | 1.44386 | 1.45371 | ||
1019 | 2009.12.29 13:45 | modify | 408 | 1.00 | 1.44371 | 1.44432 | 1.45371 | ||
1020 | 2009.12.29 13:50 | modify | 408 | 1.00 | 1.44371 | 1.44479 | 1.45371 | ||
1021 | 2009.12.29 14:02 | s/l | 408 | 1.00 | 1.44479 | 1.44479 | 1.45371 | 108.00 | 39810.80 |
1022 | 2009.12.29 14:02 | buy | 409 | 5.00 | 1.44490 | 1.43479 | 1.45490 | ||
1023 | 2009.12.29 17:20 | s/l | 409 | 5.00 | 1.43479 | 1.43479 | 1.45490 | -5055.00 | 34755.80 |
1024 | 2009.12.29 17:20 | sell | 410 | 5.00 | 1.43439 | 1.44450 | 1.42439 | ||
1025 | 2009.12.29 17:32 | close | 410 | 1.00 | 1.43340 | 1.44450 | 1.42439 | 99.00 | 34854.80 |
1026 | 2009.12.29 17:32 | sell | 411 | 4.00 | 1.43439 | 1.44450 | 1.42439 | ||
1027 | 2009.12.29 17:35 | close | 411 | 1.00 | 1.43362 | 1.44450 | 1.42439 | 77.00 | 34931.80 |
1028 | 2009.12.29 17:35 | sell | 412 | 3.00 | 1.43439 | 1.44450 | 1.42439 | ||
1029 | 2009.12.29 17:37 | modify | 412 | 3.00 | 1.43439 | 1.43418 | 1.42439 | ||
1030 | 2009.12.29 17:37 | close | 412 | 1.00 | 1.43318 | 1.43418 | 1.42439 | 121.00 | 35052.80 |
1031 | 2009.12.29 17:37 | sell | 413 | 2.00 | 1.43439 | 1.43418 | 1.42439 | ||
1032 | 2009.12.29 17:40 | s/l | 413 | 2.00 | 1.43418 | 1.43418 | 1.42439 | 42.00 | 35094.80 |
1033 | 2009.12.29 17:40 | sell | 414 | 5.00 | 1.43417 | 1.44428 | 1.42417 | ||
1034 | 2009.12.29 20:37 | close | 414 | 1.00 | 1.43387 | 1.44428 | 1.42417 | 30.00 | 35124.80 |
1035 | 2009.12.29 20:37 | sell | 415 | 4.00 | 1.43417 | 1.44428 | 1.42417 | ||
1036 | 2009.12.29 23:37 | close | 415 | 1.00 | 1.43376 | 1.44428 | 1.42417 | 41.00 | 35165.80 |
1037 | 2009.12.29 23:37 | sell | 416 | 3.00 | 1.43417 | 1.44428 | 1.42417 | ||
1038 | 2009.12.30 01:45 | modify | 416 | 3.00 | 1.43417 | 1.43407 | 1.42417 | ||
1039 | 2009.12.30 01:45 | close | 416 | 1.00 | 1.43307 | 1.43407 | 1.42417 | 109.60 | 35275.40 |
1040 | 2009.12.30 01:45 | sell | 417 | 2.00 | 1.43417 | 1.43407 | 1.42417 | ||
1041 | 2009.12.30 01:50 | modify | 417 | 2.00 | 1.43417 | 1.43316 | 1.42417 | ||
1042 | 2009.12.30 01:50 | close | 417 | 1.00 | 1.43216 | 1.43316 | 1.42417 | 200.60 | 35476.00 |
1043 | 2009.12.30 01:50 | sell | 418 | 1.00 | 1.43417 | 1.43316 | 1.42417 | ||
1044 | 2009.12.30 02:10 | s/l | 418 | 1.00 | 1.43316 | 1.43316 | 1.42417 | 100.60 | 35576.60 |
1045 | 2009.12.30 02:10 | sell | 419 | 5.00 | 1.43305 | 1.44316 | 1.42305 | ||
1046 | 2009.12.30 02:13 | close | 419 | 1.00 | 1.43265 | 1.44316 | 1.42305 | 40.00 | 35616.60 |
1047 | 2009.12.30 02:13 | sell | 420 | 4.00 | 1.43305 | 1.44316 | 1.42305 | ||
1048 | 2009.12.30 02:20 | close | 420 | 1.00 | 1.43228 | 1.44316 | 1.42305 | 77.00 | 35693.60 |
1049 | 2009.12.30 02:20 | sell | 421 | 3.00 | 1.43305 | 1.44316 | 1.42305 | ||
1050 | 2009.12.30 02:23 | close | 421 | 1.00 | 1.43240 | 1.44316 | 1.42305 | 65.00 | 35758.60 |
1051 | 2009.12.30 02:23 | sell | 422 | 2.00 | 1.43305 | 1.44316 | 1.42305 | ||
1052 | 2009.12.30 02:26 | modify | 422 | 2.00 | 1.43305 | 1.43277 | 1.42305 | ||
1053 | 2009.12.30 02:26 | close | 422 | 1.00 | 1.43177 | 1.43277 | 1.42305 | 128.00 | 35886.60 |
1054 | 2009.12.30 02:26 | sell | 423 | 1.00 | 1.43305 | 1.43277 | 1.42305 | ||
1055 | 2009.12.30 02:32 | modify | 423 | 1.00 | 1.43305 | 1.43275 | 1.42305 | ||
1056 | 2009.12.30 02:35 | modify | 423 | 1.00 | 1.43305 | 1.43267 | 1.42305 | ||
1057 | 2009.12.30 02:40 | modify | 423 | 1.00 | 1.43305 | 1.43249 | 1.42305 | ||
1058 | 2009.12.30 02:45 | modify | 423 | 1.00 | 1.43305 | 1.43223 | 1.42305 | ||
1059 | 2009.12.30 02:50 | modify | 423 | 1.00 | 1.43305 | 1.43188 | 1.42305 | ||
1060 | 2009.12.30 03:07 | s/l | 423 | 1.00 | 1.43188 | 1.43188 | 1.42305 | 117.00 | 36003.60 |
1061 | 2009.12.30 03:07 | sell | 424 | 5.00 | 1.43178 | 1.44189 | 1.42178 | ||
1062 | 2009.12.30 03:10 | close | 424 | 1.00 | 1.43145 | 1.44189 | 1.42178 | 33.00 | 36036.60 |
1063 | 2009.12.30 03:10 | sell | 425 | 4.00 | 1.43178 | 1.44189 | 1.42178 | ||
1064 | 2009.12.30 03:15 | close | 425 | 1.00 | 1.43112 | 1.44189 | 1.42178 | 66.00 | 36102.60 |
1065 | 2009.12.30 03:15 | sell | 426 | 3.00 | 1.43178 | 1.44189 | 1.42178 | ||
1066 | 2009.12.30 03:17 | close | 426 | 1.00 | 1.43123 | 1.44189 | 1.42178 | 55.00 | 36157.60 |
1067 | 2009.12.30 03:17 | sell | 427 | 2.00 | 1.43178 | 1.44189 | 1.42178 | ||
1068 | 2009.12.30 03:20 | modify | 427 | 2.00 | 1.43178 | 1.43168 | 1.42178 | ||
1069 | 2009.12.30 03:20 | close | 427 | 1.00 | 1.43068 | 1.43168 | 1.42178 | 110.00 | 36267.60 |
1070 | 2009.12.30 03:20 | sell | 428 | 1.00 | 1.43178 | 1.43168 | 1.42178 | ||
1071 | 2009.12.30 04:20 | s/l | 428 | 1.00 | 1.43168 | 1.43168 | 1.42178 | 10.00 | 36277.60 |
1072 | 2009.12.30 04:20 | sell | 429 | 5.00 | 1.43160 | 1.44171 | 1.42160 | ||
1073 | 2009.12.30 04:27 | close | 429 | 1.00 | 1.43138 | 1.44171 | 1.42160 | 22.00 | 36299.60 |
1074 | 2009.12.30 04:27 | sell | 430 | 4.00 | 1.43160 | 1.44171 | 1.42160 | ||
1075 | 2009.12.30 04:32 | close | 430 | 1.00 | 1.43094 | 1.44171 | 1.42160 | 66.00 | 36365.60 |
1076 | 2009.12.30 04:32 | sell | 431 | 3.00 | 1.43160 | 1.44171 | 1.42160 | ||
1077 | 2009.12.30 04:35 | close | 431 | 1.00 | 1.43104 | 1.44171 | 1.42160 | 56.00 | 36421.60 |
1078 | 2009.12.30 04:35 | sell | 432 | 2.00 | 1.43160 | 1.44171 | 1.42160 | ||
1079 | 2009.12.30 15:35 | close | 432 | 1.00 | 1.43066 | 1.44171 | 1.42160 | 94.00 | 36515.60 |
1080 | 2009.12.30 15:35 | sell | 433 | 1.00 | 1.43160 | 1.44171 | 1.42160 | ||
1081 | 2009.12.30 15:40 | modify | 433 | 1.00 | 1.43160 | 1.43131 | 1.42160 | ||
1082 | 2009.12.30 15:45 | modify | 433 | 1.00 | 1.43160 | 1.43078 | 1.42160 | ||
1083 | 2009.12.30 15:50 | modify | 433 | 1.00 | 1.43160 | 1.43008 | 1.42160 | ||
1084 | 2009.12.30 16:10 | s/l | 433 | 1.00 | 1.43008 | 1.43008 | 1.42160 | 152.00 | 36667.60 |
1085 | 2009.12.30 16:10 | sell | 434 | 5.00 | 1.42998 | 1.44009 | 1.41998 | ||
1086 | 2009.12.30 16:45 | modify | 434 | 5.00 | 1.42998 | 1.42995 | 1.41998 | ||
1087 | 2009.12.30 16:45 | close | 434 | 1.00 | 1.42895 | 1.42995 | 1.41998 | 103.00 | 36770.60 |
1088 | 2009.12.30 16:45 | sell | 435 | 4.00 | 1.42998 | 1.42995 | 1.41998 | ||
1089 | 2009.12.30 16:47 | close | 435 | 1.00 | 1.42934 | 1.42995 | 1.41998 | 64.00 | 36834.60 |
1090 | 2009.12.30 16:47 | sell | 436 | 3.00 | 1.42998 | 1.42995 | 1.41998 | ||
1091 | 2009.12.30 16:50 | modify | 436 | 3.00 | 1.42998 | 1.42838 | 1.41998 | ||
1092 | 2009.12.30 16:50 | close | 436 | 1.00 | 1.42738 | 1.42838 | 1.41998 | 260.00 | 37094.60 |
1093 | 2009.12.30 16:50 | sell | 437 | 2.00 | 1.42998 | 1.42838 | 1.41998 | ||
1094 | 2009.12.30 16:52 | close | 437 | 1.00 | 1.42816 | 1.42838 | 1.41998 | 182.00 | 37276.60 |
1095 | 2009.12.30 16:52 | sell | 438 | 1.00 | 1.42998 | 1.42838 | 1.41998 | ||
1096 | 2009.12.30 16:57 | s/l | 438 | 1.00 | 1.42838 | 1.42838 | 1.41998 | 160.00 | 37436.60 |
1097 | 2009.12.30 16:57 | sell | 439 | 5.00 | 1.42884 | 1.43895 | 1.41884 | ||
1098 | 2009.12.31 07:33 | s/l | 439 | 5.00 | 1.43895 | 1.43895 | 1.41884 | -5061.00 | 32375.60 |
1099 | 2009.12.31 07:33 | buy | 440 | 5.00 | 1.44012 | 1.43001 | 1.45012 | ||
1100 | 2009.12.31 07:40 | modify | 440 | 5.00 | 1.44012 | 1.44098 | 1.45012 | ||
1101 | 2009.12.31 07:40 | close | 440 | 1.00 | 1.44198 | 1.44098 | 1.45012 | 186.00 | 32561.60 |
1102 | 2009.12.31 07:40 | buy | 441 | 4.00 | 1.44012 | 1.44098 | 1.45012 | ||
1103 | 2009.12.31 07:43 | close | 441 | 1.00 | 1.44132 | 1.44098 | 1.45012 | 120.00 | 32681.60 |
1104 | 2009.12.31 07:43 | buy | 442 | 3.00 | 1.44012 | 1.44098 | 1.45012 | ||
1105 | 2009.12.31 07:46 | modify | 442 | 3.00 | 1.44012 | 1.44296 | 1.45012 | ||
1106 | 2009.12.31 07:46 | close | 442 | 1.00 | 1.44396 | 1.44296 | 1.45012 | 384.00 | 33065.60 |
1107 | 2009.12.31 07:46 | buy | 443 | 2.00 | 1.44012 | 1.44296 | 1.45012 | ||
1108 | 2009.12.31 07:50 | s/l | 443 | 2.00 | 1.44296 | 1.44296 | 1.45012 | 568.00 | 33633.60 |
1109 | 2009.12.31 07:50 | buy | 444 | 5.00 | 1.44275 | 1.43264 | 1.45275 | ||
1110 | 2009.12.31 07:53 | close | 444 | 1.00 | 1.44330 | 1.43264 | 1.45275 | 55.00 | 33688.60 |
1111 | 2009.12.31 07:53 | buy | 445 | 4.00 | 1.44275 | 1.43264 | 1.45275 | ||
1112 | 2009.12.31 07:59 | modify | 445 | 4.00 | 1.44275 | 1.44295 | 1.45275 | ||
1113 | 2009.12.31 07:59 | close | 445 | 1.00 | 1.44395 | 1.44295 | 1.45275 | 120.00 | 33808.60 |
1114 | 2009.12.31 07:59 | buy | 446 | 3.00 | 1.44275 | 1.44295 | 1.45275 | ||
1115 | 2009.12.31 08:00 | close | 446 | 1.00 | 1.44388 | 1.44295 | 1.45275 | 113.00 | 33921.60 |
1116 | 2009.12.31 08:00 | buy | 447 | 2.00 | 1.44275 | 1.44295 | 1.45275 | ||
1117 | 2009.12.31 08:10 | s/l | 447 | 2.00 | 1.44295 | 1.44295 | 1.45275 | 40.00 | 33961.60 |
1118 | 2009.12.31 08:10 | buy | 448 | 5.00 | 1.44280 | 1.43269 | 1.45280 | ||
1119 | 2009.12.31 08:26 | close | 448 | 1.00 | 1.44348 | 1.43269 | 1.45280 | 68.00 | 34029.60 |
1120 | 2009.12.31 08:26 | buy | 449 | 4.00 | 1.44280 | 1.43269 | 1.45280 | ||
1121 | 2009.12.31 08:30 | close | 449 | 1.00 | 1.44339 | 1.43269 | 1.45280 | 59.00 | 34088.60 |
1122 | 2009.12.31 08:30 | buy | 450 | 3.00 | 1.44280 | 1.43269 | 1.45280 | ||
1123 | 2009.12.31 08:37 | close | 450 | 1.00 | 1.44348 | 1.43269 | 1.45280 | 68.00 | 34156.60 |
1124 | 2009.12.31 08:37 | buy | 451 | 2.00 | 1.44280 | 1.43269 | 1.45280 | ||
1125 | 2009.12.31 16:20 | s/l | 451 | 2.00 | 1.43269 | 1.43269 | 1.45280 | -2022.00 | 32134.60 |
1126 | 2009.12.31 16:20 | sell | 452 | 5.00 | 1.43165 | 1.44176 | 1.42165 | ||
1127 | 2009.12.31 16:32 | close | 452 | 1.00 | 1.43112 | 1.44176 | 1.42165 | 53.00 | 32187.60 |
1128 | 2009.12.31 16:32 | sell | 453 | 4.00 | 1.43165 | 1.44176 | 1.42165 | ||
1129 | 2009.12.31 16:37 | close | 453 | 1.00 | 1.43066 | 1.44176 | 1.42165 | 99.00 | 32286.60 |
1130 | 2009.12.31 16:37 | sell | 454 | 3.00 | 1.43165 | 1.44176 | 1.42165 | ||
1131 | 2010.01.04 01:10 | close | 454 | 1.00 | 1.43095 | 1.44176 | 1.42165 | 69.20 | 32355.80 |
1132 | 2010.01.04 01:10 | sell | 455 | 2.00 | 1.43165 | 1.44176 | 1.42165 | ||
1133 | 2010.01.04 01:15 | modify | 455 | 2.00 | 1.43165 | 1.43109 | 1.42165 | ||
1134 | 2010.01.04 01:15 | close | 455 | 1.00 | 1.43009 | 1.43109 | 1.42165 | 155.20 | 32511.00 |
1135 | 2010.01.04 01:15 | sell | 456 | 1.00 | 1.43165 | 1.43109 | 1.42165 | ||
1136 | 2010.01.04 01:20 | modify | 456 | 1.00 | 1.43165 | 1.42996 | 1.42165 | ||
1137 | 2010.01.04 01:27 | s/l | 456 | 1.00 | 1.42996 | 1.42996 | 1.42165 | 168.20 | 32679.20 |
1138 | 2010.01.04 01:27 | sell | 457 | 5.00 | 1.42998 | 1.44009 | 1.41998 | ||
1139 | 2010.01.04 01:50 | modify | 457 | 5.00 | 1.42998 | 1.42988 | 1.41998 | ||
1140 | 2010.01.04 01:50 | close | 457 | 1.00 | 1.42888 | 1.42988 | 1.41998 | 110.00 | 32789.20 |
1141 | 2010.01.04 01:50 | sell | 458 | 4.00 | 1.42998 | 1.42988 | 1.41998 | ||
1142 | 2010.01.04 01:52 | close | 458 | 1.00 | 1.42938 | 1.42988 | 1.41998 | 60.00 | 32849.20 |
1143 | 2010.01.04 01:52 | sell | 459 | 3.00 | 1.42998 | 1.42988 | 1.41998 | ||
1144 | 2010.01.04 01:55 | close | 459 | 1.00 | 1.42913 | 1.42988 | 1.41998 | 85.00 | 32934.20 |
1145 | 2010.01.04 01:55 | sell | 460 | 2.00 | 1.42998 | 1.42988 | 1.41998 | ||
1146 | 2010.01.04 01:59 | close | 460 | 1.00 | 1.42896 | 1.42988 | 1.41998 | 102.00 | 33036.20 |
1147 | 2010.01.04 01:59 | sell | 461 | 1.00 | 1.42998 | 1.42988 | 1.41998 | ||
1148 | 2010.01.04 02:03 | modify | 461 | 1.00 | 1.42998 | 1.42918 | 1.41998 | ||
1149 | 2010.01.04 02:10 | modify | 461 | 1.00 | 1.42998 | 1.42859 | 1.41998 | ||
1150 | 2010.01.04 02:16 | modify | 461 | 1.00 | 1.42998 | 1.42780 | 1.41998 | ||
1151 | 2010.01.04 02:30 | s/l | 461 | 1.00 | 1.42780 | 1.42780 | 1.41998 | 218.00 | 33254.20 |
1152 | 2010.01.04 02:30 | sell | 462 | 5.00 | 1.42795 | 1.43806 | 1.41795 | ||
1153 | 2010.01.04 02:40 | close | 462 | 1.00 | 1.42731 | 1.43806 | 1.41795 | 64.00 | 33318.20 |
1154 | 2010.01.04 02:40 | sell | 463 | 4.00 | 1.42795 | 1.43806 | 1.41795 | ||
1155 | 2010.01.04 02:42 | close | 463 | 1.00 | 1.42753 | 1.43806 | 1.41795 | 42.00 | 33360.20 |
1156 | 2010.01.04 02:42 | sell | 464 | 3.00 | 1.42795 | 1.43806 | 1.41795 | ||
1157 | 2010.01.04 02:45 | modify | 464 | 3.00 | 1.42795 | 1.42765 | 1.41795 | ||
1158 | 2010.01.04 02:45 | close | 464 | 1.00 | 1.42665 | 1.42765 | 1.41795 | 130.00 | 33490.20 |
1159 | 2010.01.04 02:45 | sell | 465 | 2.00 | 1.42795 | 1.42765 | 1.41795 | ||
1160 | 2010.01.04 02:47 | close | 465 | 1.00 | 1.42687 | 1.42765 | 1.41795 | 108.00 | 33598.20 |
1161 | 2010.01.04 02:47 | sell | 466 | 1.00 | 1.42795 | 1.42765 | 1.41795 | ||
1162 | 2010.01.04 02:50 | modify | 466 | 1.00 | 1.42795 | 1.42676 | 1.41795 | ||
1163 | 2010.01.04 02:59 | s/l | 466 | 1.00 | 1.42676 | 1.42676 | 1.41795 | 119.00 | 33717.20 |
1164 | 2010.01.04 02:59 | sell | 467 | 5.00 | 1.42704 | 1.43715 | 1.41704 | ||
1165 | 2010.01.04 10:45 | s/l | 467 | 5.00 | 1.43715 | 1.43715 | 1.41704 | -5055.00 | 28662.20 |
1166 | 2010.01.04 10:45 | buy | 468 | 5.00 | 1.43841 | 1.42830 | 1.44841 | ||
1167 | 2010.01.04 10:50 | modify | 468 | 5.00 | 1.43841 | 1.43857 | 1.44841 | ||
1168 | 2010.01.04 10:50 | close | 468 | 1.00 | 1.43957 | 1.43857 | 1.44841 | 116.00 | 28778.20 |
1169 | 2010.01.04 10:50 | buy | 469 | 4.00 | 1.43841 | 1.43857 | 1.44841 | ||
1170 | 2010.01.04 10:55 | close | 469 | 1.00 | 1.43915 | 1.43857 | 1.44841 | 74.00 | 28852.20 |
1171 | 2010.01.04 10:55 | buy | 470 | 3.00 | 1.43841 | 1.43857 | 1.44841 | ||
1172 | 2010.01.04 10:57 | s/l | 470 | 3.00 | 1.43857 | 1.43857 | 1.44841 | 48.00 | 28900.20 |
1173 | 2010.01.04 10:57 | buy | 471 | 5.00 | 1.43798 | 1.42787 | 1.44798 | ||
1174 | 2010.01.04 10:59 | modify | 471 | 5.00 | 1.43798 | 1.43837 | 1.44798 | ||
1175 | 2010.01.04 10:59 | close | 471 | 1.00 | 1.43937 | 1.43837 | 1.44798 | 139.00 | 29039.20 |
1176 | 2010.01.04 10:59 | buy | 472 | 4.00 | 1.43798 | 1.43837 | 1.44798 | ||
1177 | 2010.01.04 11:00 | modify | 472 | 4.00 | 1.43798 | 1.43838 | 1.44798 | ||
1178 | 2010.01.04 11:00 | close | 472 | 1.00 | 1.43938 | 1.43838 | 1.44798 | 140.00 | 29179.20 |
1179 | 2010.01.04 11:00 | buy | 473 | 3.00 | 1.43798 | 1.43838 | 1.44798 | ||
1180 | 2010.01.04 11:02 | modify | 473 | 3.00 | 1.43798 | 1.43882 | 1.44798 | ||
1181 | 2010.01.04 11:02 | close | 473 | 1.00 | 1.43982 | 1.43882 | 1.44798 | 184.00 | 29363.20 |
1182 | 2010.01.04 11:02 | buy | 474 | 2.00 | 1.43798 | 1.43882 | 1.44798 | ||
1183 | 2010.01.04 11:05 | close | 474 | 1.00 | 1.43965 | 1.43882 | 1.44798 | 167.00 | 29530.20 |
1184 | 2010.01.04 11:05 | buy | 475 | 1.00 | 1.43798 | 1.43882 | 1.44798 | ||
1185 | 2010.01.04 11:07 | modify | 475 | 1.00 | 1.43798 | 1.43899 | 1.44798 | ||
1186 | 2010.01.04 11:15 | s/l | 475 | 1.00 | 1.43899 | 1.43899 | 1.44798 | 101.00 | 29631.20 |
1187 | 2010.01.04 11:15 | buy | 476 | 5.00 | 1.43892 | 1.42881 | 1.44892 | ||
1188 | 2010.01.04 12:10 | close | 476 | 1.00 | 1.43935 | 1.42881 | 1.44892 | 43.00 | 29674.20 |
1189 | 2010.01.04 12:10 | buy | 477 | 4.00 | 1.43892 | 1.42881 | 1.44892 | ||
1190 | 2010.01.04 12:15 | modify | 477 | 4.00 | 1.43892 | 1.43948 | 1.44892 | ||
1191 | 2010.01.04 12:15 | close | 477 | 1.00 | 1.44048 | 1.43948 | 1.44892 | 156.00 | 29830.20 |
1192 | 2010.01.04 12:15 | buy | 478 | 3.00 | 1.43892 | 1.43948 | 1.44892 | ||
1193 | 2010.01.04 12:17 | close | 478 | 1.00 | 1.44010 | 1.43948 | 1.44892 | 118.00 | 29948.20 |
1194 | 2010.01.04 12:17 | buy | 479 | 2.00 | 1.43892 | 1.43948 | 1.44892 | ||
1195 | 2010.01.04 12:20 | modify | 479 | 2.00 | 1.43892 | 1.44062 | 1.44892 | ||
1196 | 2010.01.04 12:20 | close | 479 | 1.00 | 1.44162 | 1.44062 | 1.44892 | 270.00 | 30218.20 |
1197 | 2010.01.04 12:20 | buy | 480 | 1.00 | 1.43892 | 1.44062 | 1.44892 | ||
1198 | 2010.01.04 12:27 | s/l | 480 | 1.00 | 1.44062 | 1.44062 | 1.44892 | 170.00 | 30388.20 |
1199 | 2010.01.04 12:27 | buy | 481 | 5.00 | 1.44021 | 1.43010 | 1.45021 | ||
1200 | 2010.01.04 12:40 | close | 481 | 1.00 | 1.44056 | 1.43010 | 1.45021 | 35.00 | 30423.20 |
1201 | 2010.01.04 12:40 | buy | 482 | 4.00 | 1.44021 | 1.43010 | 1.45021 | ||
1202 | 2010.01.04 14:40 | close | 482 | 1.00 | 1.44110 | 1.43010 | 1.45021 | 89.00 | 30512.20 |
1203 | 2010.01.04 14:40 | buy | 483 | 3.00 | 1.44021 | 1.43010 | 1.45021 | ||
1204 | 2010.01.04 14:45 | modify | 483 | 3.00 | 1.44021 | 1.44120 | 1.45021 | ||
1205 | 2010.01.04 14:45 | close | 483 | 1.00 | 1.44220 | 1.44120 | 1.45021 | 199.00 | 30711.20 |
1206 | 2010.01.04 14:45 | buy | 484 | 2.00 | 1.44021 | 1.44120 | 1.45021 | ||
1207 | 2010.01.04 14:47 | close | 484 | 1.00 | 1.44183 | 1.44120 | 1.45021 | 162.00 | 30873.20 |
1208 | 2010.01.04 14:47 | buy | 485 | 1.00 | 1.44021 | 1.44120 | 1.45021 | ||
1209 | 2010.01.04 14:50 | modify | 485 | 1.00 | 1.44021 | 1.44230 | 1.45021 | ||
1210 | 2010.01.04 14:57 | s/l | 485 | 1.00 | 1.44230 | 1.44230 | 1.45021 | 209.00 | 31082.20 |
1211 | 2010.01.04 14:57 | buy | 486 | 5.00 | 1.44194 | 1.43183 | 1.45194 | ||
1212 | 2010.01.04 14:59 | close | 486 | 1.00 | 1.44217 | 1.43183 | 1.45194 | 23.00 | 31105.20 |
1213 | 2010.01.04 14:59 | buy | 487 | 4.00 | 1.44194 | 1.43183 | 1.45194 | ||
1214 | 2010.01.04 15:03 | modify | 487 | 4.00 | 1.44194 | 1.44249 | 1.45194 | ||
1215 | 2010.01.04 15:03 | close | 487 | 1.00 | 1.44349 | 1.44249 | 1.45194 | 155.00 | 31260.20 |
1216 | 2010.01.04 15:03 | buy | 488 | 3.00 | 1.44194 | 1.44249 | 1.45194 | ||
1217 | 2010.01.04 15:06 | close | 488 | 1.00 | 1.44324 | 1.44249 | 1.45194 | 130.00 | 31390.20 |
1218 | 2010.01.04 15:06 | buy | 489 | 2.00 | 1.44194 | 1.44249 | 1.45194 | ||
1219 | 2010.01.04 15:10 | modify | 489 | 2.00 | 1.44194 | 1.44324 | 1.45194 | ||
1220 | 2010.01.04 15:10 | close | 489 | 1.00 | 1.44424 | 1.44324 | 1.45194 | 230.00 | 31620.20 |
1221 | 2010.01.04 15:10 | buy | 490 | 1.00 | 1.44194 | 1.44324 | 1.45194 | ||
1222 | 2010.01.04 15:16 | modify | 490 | 1.00 | 1.44194 | 1.44398 | 1.45194 | ||
1223 | 2010.01.04 15:26 | s/l | 490 | 1.00 | 1.44398 | 1.44398 | 1.45194 | 204.00 | 31824.20 |
1224 | 2010.01.04 15:26 | buy | 491 | 5.00 | 1.44388 | 1.43377 | 1.45388 | ||
1225 | 2010.01.04 16:45 | close | 491 | 1.00 | 1.44433 | 1.43377 | 1.45388 | 45.00 | 31869.20 |
1226 | 2010.01.04 16:45 | buy | 492 | 4.00 | 1.44388 | 1.43377 | 1.45388 | ||
1227 | 2010.01.04 16:50 | modify | 492 | 4.00 | 1.44388 | 1.44456 | 1.45388 | ||
1228 | 2010.01.04 16:50 | close | 492 | 1.00 | 1.44556 | 1.44456 | 1.45388 | 168.00 | 32037.20 |
1229 | 2010.01.04 16:50 | buy | 493 | 3.00 | 1.44388 | 1.44456 | 1.45388 | ||
1230 | 2010.01.04 16:52 | close | 493 | 1.00 | 1.44474 | 1.44456 | 1.45388 | 86.00 | 32123.20 |
1231 | 2010.01.04 16:52 | buy | 494 | 2.00 | 1.44388 | 1.44456 | 1.45388 | ||
1232 | 2010.01.04 16:55 | close | 494 | 1.00 | 1.44515 | 1.44456 | 1.45388 | 127.00 | 32250.20 |
1233 | 2010.01.04 16:55 | buy | 495 | 1.00 | 1.44388 | 1.44456 | 1.45388 | ||
1234 | 2010.01.04 16:57 | s/l | 495 | 1.00 | 1.44456 | 1.44456 | 1.45388 | 68.00 | 32318.20 |
1235 | 2010.01.04 16:57 | buy | 496 | 5.00 | 1.44403 | 1.43392 | 1.45403 | ||
1236 | 2010.01.05 05:37 | close | 496 | 1.00 | 1.44431 | 1.43392 | 1.45403 | 28.20 | 32346.40 |
1237 | 2010.01.05 05:37 | buy | 497 | 4.00 | 1.44403 | 1.43392 | 1.45403 | ||
1238 | 2010.01.05 06:40 | close | 497 | 1.00 | 1.44458 | 1.43392 | 1.45403 | 55.20 | 32401.60 |
1239 | 2010.01.05 06:40 | buy | 498 | 3.00 | 1.44403 | 1.43392 | 1.45403 | ||
1240 | 2010.01.05 06:45 | modify | 498 | 3.00 | 1.44403 | 1.44491 | 1.45403 | ||
1241 | 2010.01.05 06:45 | close | 498 | 1.00 | 1.44591 | 1.44491 | 1.45403 | 188.20 | 32589.80 |
1242 | 2010.01.05 06:45 | buy | 499 | 2.00 | 1.44403 | 1.44491 | 1.45403 | ||
1243 | 2010.01.05 06:47 | close | 499 | 1.00 | 1.44547 | 1.44491 | 1.45403 | 144.20 | 32734.00 |
1244 | 2010.01.05 06:47 | buy | 500 | 1.00 | 1.44403 | 1.44491 | 1.45403 | ||
1245 | 2010.01.05 06:50 | modify | 500 | 1.00 | 1.44403 | 1.44623 | 1.45403 | ||
1246 | 2010.01.05 06:57 | s/l | 500 | 1.00 | 1.44623 | 1.44623 | 1.45403 | 220.20 | 32954.20 |
1247 | 2010.01.05 06:57 | buy | 501 | 5.00 | 1.44558 | 1.43547 | 1.45558 | ||
1248 | 2010.01.05 06:59 | close | 501 | 1.00 | 1.44626 | 1.43547 | 1.45558 | 68.00 | 33022.20 |
1249 | 2010.01.05 06:59 | buy | 502 | 4.00 | 1.44558 | 1.43547 | 1.45558 | ||
1250 | 2010.01.05 07:00 | close | 502 | 1.00 | 1.44635 | 1.43547 | 1.45558 | 77.00 | 33099.20 |
1251 | 2010.01.05 07:00 | buy | 503 | 3.00 | 1.44558 | 1.43547 | 1.45558 | ||
1252 | 2010.01.05 07:02 | close | 503 | 1.00 | 1.44624 | 1.43547 | 1.45558 | 66.00 | 33165.20 |
1253 | 2010.01.05 07:02 | buy | 504 | 2.00 | 1.44558 | 1.43547 | 1.45558 | ||
1254 | 2010.01.05 07:45 | modify | 504 | 2.00 | 1.44558 | 1.44602 | 1.45558 | ||
1255 | 2010.01.05 07:45 | close | 504 | 1.00 | 1.44702 | 1.44602 | 1.45558 | 144.00 | 33309.20 |
1256 | 2010.01.05 07:45 | buy | 505 | 1.00 | 1.44558 | 1.44602 | 1.45558 | ||
1257 | 2010.01.05 07:50 | modify | 505 | 1.00 | 1.44558 | 1.44668 | 1.45558 | ||
1258 | 2010.01.05 08:02 | modify | 505 | 1.00 | 1.44558 | 1.44710 | 1.45558 | ||
1259 | 2010.01.05 08:07 | modify | 505 | 1.00 | 1.44558 | 1.44732 | 1.45558 | ||
1260 | 2010.01.05 08:15 | s/l | 505 | 1.00 | 1.44732 | 1.44732 | 1.45558 | 174.00 | 33483.20 |
1261 | 2010.01.05 08:15 | buy | 506 | 5.00 | 1.44692 | 1.43681 | 1.45692 | ||
1262 | 2010.01.05 19:40 | s/l | 506 | 5.00 | 1.43681 | 1.43681 | 1.45692 | -5055.00 | 28428.20 |
1263 | 2010.01.05 19:40 | sell | 507 | 5.00 | 1.43642 | 1.44653 | 1.42642 | ||
1264 | 2010.01.05 19:45 | close | 507 | 1.00 | 1.43574 | 1.44653 | 1.42642 | 68.00 | 28496.20 |
1265 | 2010.01.05 19:45 | sell | 508 | 4.00 | 1.43642 | 1.44653 | 1.42642 | ||
1266 | 2010.01.05 19:47 | close | 508 | 1.00 | 1.43600 | 1.44653 | 1.42642 | 42.00 | 28538.20 |
1267 | 2010.01.05 19:47 | sell | 509 | 3.00 | 1.43642 | 1.44653 | 1.42642 | ||
1268 | 2010.01.05 19:50 | modify | 509 | 3.00 | 1.43642 | 1.43568 | 1.42642 | ||
1269 | 2010.01.05 19:50 | close | 509 | 1.00 | 1.43468 | 1.43568 | 1.42642 | 174.00 | 28712.20 |
1270 | 2010.01.05 19:50 | sell | 510 | 2.00 | 1.43642 | 1.43568 | 1.42642 | ||
1271 | 2010.01.05 19:52 | close | 510 | 1.00 | 1.43521 | 1.43568 | 1.42642 | 121.00 | 28833.20 |
1272 | 2010.01.05 19:52 | sell | 511 | 1.00 | 1.43642 | 1.43568 | 1.42642 | ||
1273 | 2010.01.05 19:57 | s/l | 511 | 1.00 | 1.43568 | 1.43568 | 1.42642 | 74.00 | 28907.20 |
1274 | 2010.01.05 19:57 | sell | 512 | 5.00 | 1.43563 | 1.44574 | 1.42563 | ||
1275 | 2010.01.05 20:20 | close | 512 | 1.00 | 1.43494 | 1.44574 | 1.42563 | 69.00 | 28976.20 |
1276 | 2010.01.05 20:20 | sell | 513 | 4.00 | 1.43563 | 1.44574 | 1.42563 | ||
1277 | 2010.01.05 20:22 | close | 513 | 1.00 | 1.43519 | 1.44574 | 1.42563 | 44.00 | 29020.20 |
1278 | 2010.01.05 20:22 | sell | 514 | 3.00 | 1.43563 | 1.44574 | 1.42563 | ||
1279 | 2010.01.05 20:25 | close | 514 | 1.00 | 1.43507 | 1.44574 | 1.42563 | 56.00 | 29076.20 |
1280 | 2010.01.05 20:25 | sell | 515 | 2.00 | 1.43563 | 1.44574 | 1.42563 | ||
1281 | 2010.01.06 01:20 | close | 515 | 1.00 | 1.43469 | 1.44574 | 1.42563 | 93.60 | 29169.80 |
1282 | 2010.01.06 01:20 | sell | 516 | 1.00 | 1.43563 | 1.44574 | 1.42563 | ||
1283 | 2010.01.06 01:45 | modify | 516 | 1.00 | 1.43563 | 1.43523 | 1.42563 | ||
1284 | 2010.01.06 01:50 | modify | 516 | 1.00 | 1.43563 | 1.43448 | 1.42563 | ||
1285 | 2010.01.06 01:59 | s/l | 516 | 1.00 | 1.43448 | 1.43448 | 1.42563 | 114.60 | 29284.40 |
1286 | 2010.01.06 01:59 | sell | 517 | 5.00 | 1.43469 | 1.44480 | 1.42469 | ||
1287 | 2010.01.06 02:02 | close | 517 | 1.00 | 1.43428 | 1.44480 | 1.42469 | 41.00 | 29325.40 |
1288 | 2010.01.06 02:02 | sell | 518 | 4.00 | 1.43469 | 1.44480 | 1.42469 | ||
1289 | 2010.01.06 02:07 | close | 518 | 1.00 | 1.43412 | 1.44480 | 1.42469 | 57.00 | 29382.40 |
1290 | 2010.01.06 02:07 | sell | 519 | 3.00 | 1.43469 | 1.44480 | 1.42469 | ||
1291 | 2010.01.06 07:40 | modify | 519 | 3.00 | 1.43469 | 1.43428 | 1.42469 | ||
1292 | 2010.01.06 07:40 | close | 519 | 1.00 | 1.43328 | 1.43428 | 1.42469 | 141.00 | 29523.40 |
1293 | 2010.01.06 07:40 | sell | 520 | 2.00 | 1.43469 | 1.43428 | 1.42469 | ||
1294 | 2010.01.06 07:45 | modify | 520 | 2.00 | 1.43469 | 1.43248 | 1.42469 | ||
1295 | 2010.01.06 07:45 | close | 520 | 1.00 | 1.43148 | 1.43248 | 1.42469 | 321.00 | 29844.40 |
1296 | 2010.01.06 07:45 | sell | 521 | 1.00 | 1.43469 | 1.43248 | 1.42469 | ||
1297 | 2010.01.06 07:50 | modify | 521 | 1.00 | 1.43469 | 1.43008 | 1.42469 | ||
1298 | 2010.01.06 07:52 | s/l | 521 | 1.00 | 1.43008 | 1.43008 | 1.42469 | 461.00 | 30305.40 |
1299 | 2010.01.06 07:52 | sell | 522 | 5.00 | 1.43017 | 1.44028 | 1.42017 | ||
1300 | 2010.01.06 07:55 | close | 522 | 1.00 | 1.42968 | 1.44028 | 1.42017 | 49.00 | 30354.40 |
1301 | 2010.01.06 07:55 | sell | 523 | 4.00 | 1.43017 | 1.44028 | 1.42017 | ||
1302 | 2010.01.06 08:02 | modify | 523 | 4.00 | 1.43017 | 1.42964 | 1.42017 | ||
1303 | 2010.01.06 08:02 | close | 523 | 1.00 | 1.42864 | 1.42964 | 1.42017 | 153.00 | 30507.40 |
1304 | 2010.01.06 08:02 | sell | 524 | 3.00 | 1.43017 | 1.42964 | 1.42017 | ||
1305 | 2010.01.06 08:05 | close | 524 | 1.00 | 1.42897 | 1.42964 | 1.42017 | 120.00 | 30627.40 |
1306 | 2010.01.06 08:05 | sell | 525 | 2.00 | 1.43017 | 1.42964 | 1.42017 | ||
1307 | 2010.01.06 08:07 | modify | 525 | 2.00 | 1.43017 | 1.42930 | 1.42017 | ||
1308 | 2010.01.06 08:07 | close | 525 | 1.00 | 1.42830 | 1.42930 | 1.42017 | 187.00 | 30814.40 |
1309 | 2010.01.06 08:07 | sell | 526 | 1.00 | 1.43017 | 1.42930 | 1.42017 | ||
1310 | 2010.01.06 08:10 | s/l | 526 | 1.00 | 1.42930 | 1.42930 | 1.42017 | 87.00 | 30901.40 |
1311 | 2010.01.06 08:10 | sell | 527 | 5.00 | 1.42988 | 1.43999 | 1.41988 | ||
1312 | 2010.01.06 08:12 | close | 527 | 1.00 | 1.42965 | 1.43999 | 1.41988 | 23.00 | 30924.40 |
1313 | 2010.01.06 08:12 | sell | 528 | 4.00 | 1.42988 | 1.43999 | 1.41988 | ||
1314 | 2010.01.06 17:15 | s/l | 528 | 4.00 | 1.43999 | 1.43999 | 1.41988 | -4044.00 | 26880.40 |
1315 | 2010.01.06 17:15 | buy | 529 | 5.00 | 1.44080 | 1.43069 | 1.45080 | ||
1316 | 2010.01.06 17:20 | close | 529 | 1.00 | 1.44157 | 1.43069 | 1.45080 | 77.00 | 26957.40 |
1317 | 2010.01.06 17:20 | buy | 530 | 4.00 | 1.44080 | 1.43069 | 1.45080 | ||
1318 | 2010.01.06 17:25 | close | 530 | 1.00 | 1.44128 | 1.43069 | 1.45080 | 48.00 | 27005.40 |
1319 | 2010.01.06 17:25 | buy | 531 | 3.00 | 1.44080 | 1.43069 | 1.45080 | ||
1320 | 2010.01.06 17:32 | close | 531 | 1.00 | 1.44143 | 1.43069 | 1.45080 | 63.00 | 27068.40 |
1321 | 2010.01.06 17:32 | buy | 532 | 2.00 | 1.44080 | 1.43069 | 1.45080 | ||
1322 | 2010.01.06 20:15 | modify | 532 | 2.00 | 1.44080 | 1.44138 | 1.45080 | ||
1323 | 2010.01.06 20:15 | close | 532 | 1.00 | 1.44238 | 1.44138 | 1.45080 | 158.00 | 27226.40 |
1324 | 2010.01.06 20:15 | buy | 533 | 1.00 | 1.44080 | 1.44138 | 1.45080 | ||
1325 | 2010.01.06 20:20 | modify | 533 | 1.00 | 1.44080 | 1.44238 | 1.45080 | ||
1326 | 2010.01.06 20:27 | s/l | 533 | 1.00 | 1.44238 | 1.44238 | 1.45080 | 158.00 | 27384.40 |
1327 | 2010.01.06 20:27 | buy | 534 | 5.00 | 1.44216 | 1.43205 | 1.45216 | ||
1328 | 2010.01.06 20:32 | modify | 534 | 5.00 | 1.44216 | 1.44222 | 1.45216 | ||
1329 | 2010.01.06 20:32 | close | 534 | 1.00 | 1.44322 | 1.44222 | 1.45216 | 106.00 | 27490.40 |
1330 | 2010.01.06 20:32 | buy | 535 | 4.00 | 1.44216 | 1.44222 | 1.45216 | ||
1331 | 2010.01.06 20:35 | close | 535 | 1.00 | 1.44297 | 1.44222 | 1.45216 | 81.00 | 27571.40 |
1332 | 2010.01.06 20:35 | buy | 536 | 3.00 | 1.44216 | 1.44222 | 1.45216 | ||
1333 | 2010.01.06 20:37 | modify | 536 | 3.00 | 1.44216 | 1.44247 | 1.45216 | ||
1334 | 2010.01.06 20:37 | close | 536 | 1.00 | 1.44347 | 1.44247 | 1.45216 | 131.00 | 27702.40 |
1335 | 2010.01.06 20:37 | buy | 537 | 2.00 | 1.44216 | 1.44247 | 1.45216 | ||
1336 | 2010.01.06 20:40 | s/l | 537 | 2.00 | 1.44247 | 1.44247 | 1.45216 | 62.00 | 27764.40 |
1337 | 2010.01.06 20:40 | buy | 538 | 5.00 | 1.44257 | 1.43246 | 1.45257 | ||
1338 | 2010.01.07 01:20 | close | 538 | 1.00 | 1.44316 | 1.43246 | 1.45257 | 59.60 | 27824.00 |
1339 | 2010.01.07 01:20 | buy | 539 | 4.00 | 1.44257 | 1.43246 | 1.45257 | ||
1340 | 2010.01.07 01:32 | modify | 539 | 4.00 | 1.44257 | 1.44343 | 1.45257 | ||
1341 | 2010.01.07 01:32 | close | 539 | 1.00 | 1.44443 | 1.44343 | 1.45257 | 186.60 | 28010.60 |
1342 | 2010.01.07 01:32 | buy | 540 | 3.00 | 1.44257 | 1.44343 | 1.45257 | ||
1343 | 2010.01.07 01:35 | close | 540 | 1.00 | 1.44417 | 1.44343 | 1.45257 | 160.60 | 28171.20 |
1344 | 2010.01.07 01:35 | buy | 541 | 2.00 | 1.44257 | 1.44343 | 1.45257 | ||
1345 | 2010.01.07 01:37 | modify | 541 | 2.00 | 1.44257 | 1.44369 | 1.45257 | ||
1346 | 2010.01.07 01:37 | close | 541 | 1.00 | 1.44469 | 1.44369 | 1.45257 | 212.60 | 28383.80 |
1347 | 2010.01.07 01:37 | buy | 542 | 1.00 | 1.44257 | 1.44369 | 1.45257 | ||
1348 | 2010.01.07 01:40 | s/l | 542 | 1.00 | 1.44369 | 1.44369 | 1.45257 | 112.60 | 28496.40 |
1349 | 2010.01.07 01:40 | buy | 543 | 5.00 | 1.44375 | 1.43364 | 1.45375 | ||
1350 | 2010.01.07 12:20 | s/l | 543 | 5.00 | 1.43364 | 1.43364 | 1.45375 | -5055.00 | 23441.40 |
1351 | 2010.01.07 12:20 | sell | 544 | 5.00 | 1.43314 | 1.44325 | 1.42314 | ||
1352 | 2010.01.07 12:50 | close | 544 | 1.00 | 1.43287 | 1.44325 | 1.42314 | 27.00 | 23468.40 |
1353 | 2010.01.07 12:50 | sell | 545 | 4.00 | 1.43314 | 1.44325 | 1.42314 | ||
1354 | 2010.01.07 13:02 | close | 545 | 1.00 | 1.43230 | 1.44325 | 1.42314 | 84.00 | 23552.40 |
1355 | 2010.01.07 13:02 | sell | 546 | 3.00 | 1.43314 | 1.44325 | 1.42314 | ||
1356 | 2010.01.07 13:05 | close | 546 | 1.00 | 1.43246 | 1.44325 | 1.42314 | 68.00 | 23620.40 |
1357 | 2010.01.07 13:05 | sell | 547 | 2.00 | 1.43314 | 1.44325 | 1.42314 | ||
1358 | 2010.01.07 13:07 | modify | 547 | 2.00 | 1.43314 | 1.43314 | 1.42314 | ||
1359 | 2010.01.07 13:07 | close | 547 | 1.00 | 1.43214 | 1.43314 | 1.42314 | 100.00 | 23720.40 |
1360 | 2010.01.07 13:07 | sell | 548 | 1.00 | 1.43314 | 1.43314 | 1.42314 | ||
1361 | 2010.01.07 13:15 | s/l | 548 | 1.00 | 1.43314 | 1.43314 | 1.42314 | 0.00 | 23720.40 |
1362 | 2010.01.07 13:15 | sell | 549 | 5.00 | 1.43331 | 1.44342 | 1.42331 | ||
1363 | 2010.01.07 13:45 | close | 549 | 1.00 | 1.43246 | 1.44342 | 1.42331 | 85.00 | 23805.40 |
1364 | 2010.01.07 13:45 | sell | 550 | 4.00 | 1.43331 | 1.44342 | 1.42331 | ||
1365 | 2010.01.07 13:47 | close | 550 | 1.00 | 1.43268 | 1.44342 | 1.42331 | 63.00 | 23868.40 |
1366 | 2010.01.07 13:47 | sell | 551 | 3.00 | 1.43331 | 1.44342 | 1.42331 | ||
1367 | 2010.01.07 13:50 | modify | 551 | 3.00 | 1.43331 | 1.43259 | 1.42331 | ||
1368 | 2010.01.07 13:50 | close | 551 | 1.00 | 1.43159 | 1.43259 | 1.42331 | 172.00 | 24040.40 |
1369 | 2010.01.07 13:50 | sell | 552 | 2.00 | 1.43331 | 1.43259 | 1.42331 | ||
1370 | 2010.01.07 13:52 | close | 552 | 1.00 | 1.43203 | 1.43259 | 1.42331 | 128.00 | 24168.40 |
1371 | 2010.01.07 13:52 | sell | 553 | 1.00 | 1.43331 | 1.43259 | 1.42331 | ||
1372 | 2010.01.07 14:10 | modify | 553 | 1.00 | 1.43331 | 1.43252 | 1.42331 | ||
1373 | 2010.01.07 14:15 | modify | 553 | 1.00 | 1.43331 | 1.43186 | 1.42331 | ||
1374 | 2010.01.07 14:20 | modify | 553 | 1.00 | 1.43331 | 1.43097 | 1.42331 | ||
1375 | 2010.01.07 14:27 | s/l | 553 | 1.00 | 1.43097 | 1.43097 | 1.42331 | 234.00 | 24402.40 |
1376 | 2010.01.07 14:27 | sell | 554 | 5.00 | 1.43154 | 1.44165 | 1.42154 | ||
1377 | 2010.01.07 14:32 | close | 554 | 1.00 | 1.43131 | 1.44165 | 1.42154 | 23.00 | 24425.40 |
1378 | 2010.01.07 14:32 | sell | 555 | 4.00 | 1.43154 | 1.44165 | 1.42154 | ||
1379 | 2010.01.07 14:37 | close | 555 | 1.00 | 1.43108 | 1.44165 | 1.42154 | 46.00 | 24471.40 |
1380 | 2010.01.07 14:37 | sell | 556 | 3.00 | 1.43154 | 1.44165 | 1.42154 | ||
1381 | 2010.01.07 16:37 | close | 556 | 1.00 | 1.43097 | 1.44165 | 1.42154 | 57.00 | 24528.40 |
1382 | 2010.01.07 16:37 | sell | 557 | 2.00 | 1.43154 | 1.44165 | 1.42154 | ||
1383 | 2010.01.07 17:20 | modify | 557 | 2.00 | 1.43154 | 1.43147 | 1.42154 | ||
1384 | 2010.01.07 17:20 | close | 557 | 1.00 | 1.43047 | 1.43147 | 1.42154 | 107.00 | 24635.40 |
1385 | 2010.01.07 17:20 | sell | 558 | 1.00 | 1.43154 | 1.43147 | 1.42154 | ||
1386 | 2010.01.07 17:27 | s/l | 558 | 1.00 | 1.43147 | 1.43147 | 1.42154 | 7.00 | 24642.40 |
1387 | 2010.01.07 17:27 | sell | 559 | 5.00 | 1.43144 | 1.44155 | 1.42144 | ||
1388 | 2010.01.07 17:27 | close | 559 | 1.00 | 1.43062 | 1.44155 | 1.42144 | 82.00 | 24724.40 |
1389 | 2010.01.07 17:27 | sell | 560 | 4.00 | 1.43144 | 1.44155 | 1.42144 | ||
1390 | 2010.01.07 17:30 | close | 560 | 1.00 | 1.43066 | 1.44155 | 1.42144 | 78.00 | 24802.40 |
1391 | 2010.01.07 17:30 | sell | 561 | 3.00 | 1.43144 | 1.44155 | 1.42144 | ||
1392 | 2010.01.07 17:32 | close | 561 | 1.00 | 1.43071 | 1.44155 | 1.42144 | 73.00 | 24875.40 |
1393 | 2010.01.07 17:32 | sell | 562 | 2.00 | 1.43144 | 1.44155 | 1.42144 | ||
1394 | 2010.01.07 23:20 | close | 562 | 1.00 | 1.43050 | 1.44155 | 1.42144 | 94.00 | 24969.40 |
1395 | 2010.01.07 23:20 | sell | 563 | 1.00 | 1.43144 | 1.44155 | 1.42144 | ||
1396 | 2010.01.08 01:32 | modify | 563 | 1.00 | 1.43144 | 1.43139 | 1.42144 | ||
1397 | 2010.01.08 01:37 | modify | 563 | 1.00 | 1.43144 | 1.43119 | 1.42144 | ||
1398 | 2010.01.08 01:40 | s/l | 563 | 1.00 | 1.43119 | 1.43119 | 1.42144 | 24.60 | 24994.00 |
1399 | 2010.01.08 01:40 | sell | 564 | 5.00 | 1.43108 | 1.44119 | 1.42108 | ||
1400 | 2010.01.08 03:45 | close | 564 | 1.00 | 1.43084 | 1.44119 | 1.42108 | 24.00 | 25018.00 |
1401 | 2010.01.08 03:45 | sell | 565 | 4.00 | 1.43108 | 1.44119 | 1.42108 | ||
1402 | 2010.01.08 03:50 | close | 565 | 1.00 | 1.43028 | 1.44119 | 1.42108 | 80.00 | 25098.00 |
1403 | 2010.01.08 03:50 | sell | 566 | 3.00 | 1.43108 | 1.44119 | 1.42108 | ||
1404 | 2010.01.08 03:55 | close | 566 | 1.00 | 1.43042 | 1.44119 | 1.42108 | 66.00 | 25164.00 |
1405 | 2010.01.08 03:55 | sell | 567 | 2.00 | 1.43108 | 1.44119 | 1.42108 | ||
1406 | 2010.01.08 06:45 | modify | 567 | 2.00 | 1.43108 | 1.43072 | 1.42108 | ||
1407 | 2010.01.08 06:45 | close | 567 | 1.00 | 1.42972 | 1.43072 | 1.42108 | 136.00 | 25300.00 |
1408 | 2010.01.08 06:45 | sell | 568 | 1.00 | 1.43108 | 1.43072 | 1.42108 | ||
1409 | 2010.01.08 06:50 | modify | 568 | 1.00 | 1.43108 | 1.42978 | 1.42108 | ||
1410 | 2010.01.08 07:10 | s/l | 568 | 1.00 | 1.42978 | 1.42978 | 1.42108 | 130.00 | 25430.00 |
1411 | 2010.01.08 07:10 | sell | 569 | 5.00 | 1.43028 | 1.44039 | 1.42028 | ||
1412 | 2010.01.08 11:50 | close | 569 | 1.00 | 1.42972 | 1.44039 | 1.42028 | 56.00 | 25486.00 |
1413 | 2010.01.08 11:50 | sell | 570 | 4.00 | 1.43028 | 1.44039 | 1.42028 | ||
1414 | 2010.01.08 11:55 | close | 570 | 1.00 | 1.42991 | 1.44039 | 1.42028 | 37.00 | 25523.00 |
1415 | 2010.01.08 11:55 | sell | 571 | 3.00 | 1.43028 | 1.44039 | 1.42028 | ||
1416 | 2010.01.08 12:02 | modify | 571 | 3.00 | 1.43028 | 1.43013 | 1.42028 | ||
1417 | 2010.01.08 12:02 | close | 571 | 1.00 | 1.42913 | 1.43013 | 1.42028 | 115.00 | 25638.00 |
1418 | 2010.01.08 12:02 | sell | 572 | 2.00 | 1.43028 | 1.43013 | 1.42028 | ||
1419 | 2010.01.08 12:05 | close | 572 | 1.00 | 1.42927 | 1.43013 | 1.42028 | 101.00 | 25739.00 |
1420 | 2010.01.08 12:05 | sell | 573 | 1.00 | 1.43028 | 1.43013 | 1.42028 | ||
1421 | 2010.01.08 12:07 | modify | 573 | 1.00 | 1.43028 | 1.42998 | 1.42028 | ||
1422 | 2010.01.08 12:15 | s/l | 573 | 1.00 | 1.42998 | 1.42998 | 1.42028 | 30.00 | 25769.00 |
1423 | 2010.01.08 12:15 | sell | 574 | 5.00 | 1.43004 | 1.44015 | 1.42004 | ||
1424 | 2010.01.08 13:03 | close | 574 | 1.00 | 1.42934 | 1.44015 | 1.42004 | 70.00 | 25839.00 |
1425 | 2010.01.08 13:03 | sell | 575 | 4.00 | 1.43004 | 1.44015 | 1.42004 | ||
1426 | 2010.01.08 13:06 | close | 575 | 1.00 | 1.42957 | 1.44015 | 1.42004 | 47.00 | 25886.00 |
1427 | 2010.01.08 13:06 | sell | 576 | 3.00 | 1.43004 | 1.44015 | 1.42004 | ||
1428 | 2010.01.08 13:10 | modify | 576 | 3.00 | 1.43004 | 1.42963 | 1.42004 | ||
1429 | 2010.01.08 13:10 | close | 576 | 1.00 | 1.42863 | 1.42963 | 1.42004 | 141.00 | 26027.00 |
1430 | 2010.01.08 13:10 | sell | 577 | 2.00 | 1.43004 | 1.42963 | 1.42004 | ||
1431 | 2010.01.08 13:13 | close | 577 | 1.00 | 1.42887 | 1.42963 | 1.42004 | 117.00 | 26144.00 |
1432 | 2010.01.08 13:13 | sell | 578 | 1.00 | 1.43004 | 1.42963 | 1.42004 | ||
1433 | 2010.01.08 13:16 | modify | 578 | 1.00 | 1.43004 | 1.42869 | 1.42004 | ||
1434 | 2010.01.08 13:26 | s/l | 578 | 1.00 | 1.42869 | 1.42869 | 1.42004 | 135.00 | 26279.00 |
1435 | 2010.01.08 13:26 | sell | 579 | 5.00 | 1.42863 | 1.43874 | 1.41863 | ||
1436 | 2010.01.08 13:32 | close | 579 | 1.00 | 1.42820 | 1.43874 | 1.41863 | 43.00 | 26322.00 |
1437 | 2010.01.08 13:32 | sell | 580 | 4.00 | 1.42863 | 1.43874 | 1.41863 | ||
1438 | 2010.01.08 13:37 | close | 580 | 1.00 | 1.42805 | 1.43874 | 1.41863 | 58.00 | 26380.00 |
1439 | 2010.01.08 13:37 | sell | 581 | 3.00 | 1.42863 | 1.43874 | 1.41863 | ||
1440 | 2010.01.08 14:10 | close | 581 | 1.00 | 1.42808 | 1.43874 | 1.41863 | 55.00 | 26435.00 |
1441 | 2010.01.08 14:10 | sell | 582 | 2.00 | 1.42863 | 1.43874 | 1.41863 | ||
1442 | 2010.01.08 14:15 | modify | 582 | 2.00 | 1.42863 | 1.42837 | 1.41863 | ||
1443 | 2010.01.08 14:15 | close | 582 | 1.00 | 1.42737 | 1.42837 | 1.41863 | 126.00 | 26561.00 |
1444 | 2010.01.08 14:15 | sell | 583 | 1.00 | 1.42863 | 1.42837 | 1.41863 | ||
1445 | 2010.01.08 14:20 | modify | 583 | 1.00 | 1.42863 | 1.42741 | 1.41863 | ||
1446 | 2010.01.08 14:30 | s/l | 583 | 1.00 | 1.42741 | 1.42741 | 1.41863 | 122.00 | 26683.00 |
1447 | 2010.01.08 14:30 | sell | 584 | 5.00 | 1.42863 | 1.43874 | 1.41863 | ||
1448 | 2010.01.08 14:50 | s/l | 584 | 5.00 | 1.43874 | 1.43874 | 1.41863 | -5055.00 | 21628.00 |
1449 | 2010.01.08 14:50 | buy | 585 | 5.00 | 1.44159 | 1.43148 | 1.45159 | ||
1450 | 2010.01.08 16:16 | s/l | 585 | 5.00 | 1.43148 | 1.43148 | 1.45159 | -5055.00 | 16573.00 |
1451 | 2010.01.08 16:16 | sell | 586 | 5.00 | 1.42993 | 1.44004 | 1.41993 | ||
1452 | 2010.01.08 18:50 | s/l | 586 | 5.00 | 1.44004 | 1.44004 | 1.41993 | -5055.00 | 11518.00 |
1453 | 2010.01.08 18:50 | buy | 587 | 5.00 | 1.44089 | 1.43078 | 1.45089 | ||
1454 | 2010.01.08 19:10 | close | 587 | 1.00 | 1.44124 | 1.43078 | 1.45089 | 35.00 | 11553.00 |
1455 | 2010.01.08 19:10 | buy | 588 | 4.00 | 1.44089 | 1.43078 | 1.45089 | ||
1456 | 2010.01.08 19:15 | modify | 588 | 4.00 | 1.44089 | 1.44154 | 1.45089 | ||
1457 | 2010.01.08 19:15 | close | 588 | 1.00 | 1.44254 | 1.44154 | 1.45089 | 165.00 | 11718.00 |
1458 | 2010.01.08 19:15 | buy | 589 | 3.00 | 1.44089 | 1.44154 | 1.45089 | ||
1459 | 2010.01.08 19:17 | close | 589 | 1.00 | 1.44211 | 1.44154 | 1.45089 | 122.00 | 11840.00 |
1460 | 2010.01.08 19:17 | buy | 590 | 2.00 | 1.44089 | 1.44154 | 1.45089 | ||
1461 | 2010.01.08 19:20 | modify | 590 | 2.00 | 1.44089 | 1.44285 | 1.45089 | ||
1462 | 2010.01.08 19:20 | close | 590 | 1.00 | 1.44385 | 1.44285 | 1.45089 | 296.00 | 12136.00 |
1463 | 2010.01.08 19:20 | buy | 591 | 1.00 | 1.44089 | 1.44285 | 1.45089 | ||
1464 | 2010.01.08 19:27 | s/l | 591 | 1.00 | 1.44285 | 1.44285 | 1.45089 | 196.00 | 12332.00 |
1465 | 2010.01.08 19:27 | buy | 592 | 5.00 | 1.44222 | 1.43211 | 1.45222 | ||
1466 | 2010.01.08 19:27 | close | 592 | 1.00 | 1.44247 | 1.43211 | 1.45222 | 25.00 | 12357.00 |
1467 | 2010.01.08 19:27 | buy | 593 | 4.00 | 1.44222 | 1.43211 | 1.45222 | ||
1468 | 2010.01.08 19:32 | modify | 593 | 4.00 | 1.44222 | 1.44249 | 1.45222 | ||
1469 | 2010.01.08 19:32 | close | 593 | 1.00 | 1.44349 | 1.44249 | 1.45222 | 127.00 | 12484.00 |
1470 | 2010.01.08 19:32 | buy | 594 | 3.00 | 1.44222 | 1.44249 | 1.45222 | ||
1471 | 2010.01.08 19:35 | close | 594 | 1.00 | 1.44332 | 1.44249 | 1.45222 | 110.00 | 12594.00 |
1472 | 2010.01.08 19:35 | buy | 595 | 2.00 | 1.44222 | 1.44249 | 1.45222 | ||
1473 | 2010.01.08 19:37 | modify | 595 | 2.00 | 1.44222 | 1.44265 | 1.45222 | ||
1474 | 2010.01.08 19:37 | close | 595 | 1.00 | 1.44365 | 1.44265 | 1.45222 | 143.00 | 12737.00 |
1475 | 2010.01.08 19:37 | buy | 596 | 1.00 | 1.44222 | 1.44265 | 1.45222 | ||
1476 | 2010.01.08 19:45 | s/l | 596 | 1.00 | 1.44265 | 1.44265 | 1.45222 | 43.00 | 12780.00 |
1477 | 2010.01.08 19:45 | buy | 597 | 5.00 | 1.44261 | 1.43250 | 1.45261 | ||
1478 | 2010.01.11 00:32 | close | 597 | 1.00 | 1.44297 | 1.43250 | 1.45261 | 36.20 | 12816.20 |
1479 | 2010.01.11 00:32 | buy | 598 | 4.00 | 1.44261 | 1.43250 | 1.45261 | ||
1480 | 2010.01.11 00:35 | close | 598 | 1.00 | 1.44345 | 1.43250 | 1.45261 | 84.20 | 12900.40 |
1481 | 2010.01.11 00:35 | buy | 599 | 3.00 | 1.44261 | 1.43250 | 1.45261 | ||
1482 | 2010.01.11 00:40 | modify | 599 | 3.00 | 1.44261 | 1.44390 | 1.45261 | ||
1483 | 2010.01.11 00:40 | close | 599 | 1.00 | 1.44490 | 1.44390 | 1.45261 | 229.20 | 13129.60 |
1484 | 2010.01.11 00:40 | buy | 600 | 2.00 | 1.44261 | 1.44390 | 1.45261 | ||
1485 | 2010.01.11 00:42 | close | 600 | 1.00 | 1.44442 | 1.44390 | 1.45261 | 181.20 | 13310.80 |
1486 | 2010.01.11 00:42 | buy | 601 | 1.00 | 1.44261 | 1.44390 | 1.45261 | ||
1487 | 2010.01.11 00:45 | modify | 601 | 1.00 | 1.44261 | 1.44534 | 1.45261 | ||
1488 | 2010.01.11 00:50 | modify | 601 | 1.00 | 1.44261 | 1.44679 | 1.45261 | ||
1489 | 2010.01.11 00:57 | s/l | 601 | 1.00 | 1.44679 | 1.44679 | 1.45261 | 418.20 | 13729.00 |
1490 | 2010.01.11 00:57 | buy | 602 | 5.00 | 1.44597 | 1.43586 | 1.45597 | ||
1491 | 2010.01.11 00:59 | close | 602 | 1.00 | 1.44634 | 1.43586 | 1.45597 | 37.00 | 13766.00 |
1492 | 2010.01.11 00:59 | buy | 603 | 4.00 | 1.44597 | 1.43586 | 1.45597 | ||
1493 | 2010.01.11 01:00 | close | 603 | 1.00 | 1.44636 | 1.43586 | 1.45597 | 39.00 | 13805.00 |
1494 | 2010.01.11 01:00 | buy | 604 | 3.00 | 1.44597 | 1.43586 | 1.45597 | ||
1495 | 2010.01.11 01:10 | close | 604 | 1.00 | 1.44688 | 1.43586 | 1.45597 | 91.00 | 13896.00 |
1496 | 2010.01.11 01:10 | buy | 605 | 2.00 | 1.44597 | 1.43586 | 1.45597 | ||
1497 | 2010.01.11 01:15 | modify | 605 | 2.00 | 1.44597 | 1.44628 | 1.45597 | ||
1498 | 2010.01.11 01:15 | close | 605 | 1.00 | 1.44728 | 1.44628 | 1.45597 | 131.00 | 14027.00 |
1499 | 2010.01.11 01:15 | buy | 606 | 1.00 | 1.44597 | 1.44628 | 1.45597 | ||
1500 | 2010.01.11 01:20 | modify | 606 | 1.00 | 1.44597 | 1.44669 | 1.45597 | ||
1501 | 2010.01.11 01:40 | modify | 606 | 1.00 | 1.44597 | 1.44717 | 1.45597 | ||
1502 | 2010.01.11 01:45 | modify | 606 | 1.00 | 1.44597 | 1.44783 | 1.45597 | ||
1503 | 2010.01.11 01:50 | modify | 606 | 1.00 | 1.44597 | 1.44849 | 1.45597 | ||
1504 | 2010.01.11 01:59 | s/l | 606 | 1.00 | 1.44849 | 1.44849 | 1.45597 | 252.00 | 14279.00 |
1505 | 2010.01.11 01:59 | buy | 607 | 5.00 | 1.44846 | 1.43835 | 1.45846 | ||
1506 | 2010.01.11 02:15 | close | 607 | 1.00 | 1.44876 | 1.43835 | 1.45846 | 30.00 | 14309.00 |
1507 | 2010.01.11 02:15 | buy | 608 | 4.00 | 1.44846 | 1.43835 | 1.45846 | ||
1508 | 2010.01.11 02:20 | close | 608 | 1.00 | 1.44928 | 1.43835 | 1.45846 | 82.00 | 14391.00 |
1509 | 2010.01.11 02:20 | buy | 609 | 3.00 | 1.44846 | 1.43835 | 1.45846 | ||
1510 | 2010.01.11 02:25 | close | 609 | 1.00 | 1.44911 | 1.43835 | 1.45846 | 65.00 | 14456.00 |
1511 | 2010.01.11 02:25 | buy | 610 | 2.00 | 1.44846 | 1.43835 | 1.45846 | ||
1512 | 2010.01.11 03:45 | modify | 610 | 2.00 | 1.44846 | 1.44916 | 1.45846 | ||
1513 | 2010.01.11 03:45 | close | 610 | 1.00 | 1.45016 | 1.44916 | 1.45846 | 170.00 | 14626.00 |
1514 | 2010.01.11 03:45 | buy | 611 | 1.00 | 1.44846 | 1.44916 | 1.45846 | ||
1515 | 2010.01.11 03:50 | modify | 611 | 1.00 | 1.44846 | 1.44999 | 1.45846 | ||
1516 | 2010.01.11 03:57 | s/l | 611 | 1.00 | 1.44999 | 1.44999 | 1.45846 | 153.00 | 14779.00 |
1517 | 2010.01.11 03:57 | buy | 612 | 5.00 | 1.44999 | 1.43988 | 1.45999 | ||
1518 | 2010.01.11 03:59 | close | 612 | 1.00 | 1.45089 | 1.43988 | 1.45999 | 90.00 | 14869.00 |
1519 | 2010.01.11 03:59 | buy | 613 | 4.00 | 1.44999 | 1.43988 | 1.45999 | ||
1520 | 2010.01.11 04:00 | close | 613 | 1.00 | 1.45093 | 1.43988 | 1.45999 | 94.00 | 14963.00 |
1521 | 2010.01.11 04:00 | buy | 614 | 3.00 | 1.44999 | 1.43988 | 1.45999 | ||
1522 | 2010.01.11 04:02 | close | 614 | 1.00 | 1.45097 | 1.43988 | 1.45999 | 98.00 | 15061.00 |
1523 | 2010.01.11 04:02 | buy | 615 | 2.00 | 1.44999 | 1.43988 | 1.45999 | ||
1524 | 2010.01.11 04:05 | modify | 615 | 2.00 | 1.44999 | 1.45020 | 1.45999 | ||
1525 | 2010.01.11 04:05 | close | 615 | 1.00 | 1.45120 | 1.45020 | 1.45999 | 121.00 | 15182.00 |
1526 | 2010.01.11 04:05 | buy | 616 | 1.00 | 1.44999 | 1.45020 | 1.45999 | ||
1527 | 2010.01.11 04:10 | modify | 616 | 1.00 | 1.44999 | 1.45089 | 1.45999 | ||
1528 | 2010.01.11 04:15 | modify | 616 | 1.00 | 1.44999 | 1.45157 | 1.45999 | ||
1529 | 2010.01.11 04:20 | modify | 616 | 1.00 | 1.44999 | 1.45226 | 1.45999 | ||
1530 | 2010.01.11 04:40 | s/l | 616 | 1.00 | 1.45226 | 1.45226 | 1.45999 | 227.00 | 15409.00 |
1531 | 2010.01.11 04:40 | buy | 617 | 5.00 | 1.45225 | 1.44214 | 1.46225 | ||
1532 | 2010.01.11 09:45 | close | 617 | 1.00 | 1.45250 | 1.44214 | 1.46225 | 25.00 | 15434.00 |
1533 | 2010.01.11 09:45 | buy | 618 | 4.00 | 1.45225 | 1.44214 | 1.46225 | ||
1534 | 2010.01.11 09:50 | close | 618 | 1.00 | 1.45310 | 1.44214 | 1.46225 | 85.00 | 15519.00 |
1535 | 2010.01.11 09:50 | buy | 619 | 3.00 | 1.45225 | 1.44214 | 1.46225 | ||
1536 | 2010.01.11 09:55 | close | 619 | 1.00 | 1.45290 | 1.44214 | 1.46225 | 65.00 | 15584.00 |
1537 | 2010.01.11 09:55 | buy | 620 | 2.00 | 1.45225 | 1.44214 | 1.46225 | ||
1538 | 2010.01.11 10:02 | close | 620 | 1.00 | 1.45324 | 1.44214 | 1.46225 | 99.00 | 15683.00 |
1539 | 2010.01.11 10:02 | buy | 621 | 1.00 | 1.45225 | 1.44214 | 1.46225 | ||
1540 | 2010.01.11 10:07 | modify | 621 | 1.00 | 1.45225 | 1.45244 | 1.46225 | ||
1541 | 2010.01.11 10:15 | s/l | 621 | 1.00 | 1.45244 | 1.45244 | 1.46225 | 19.00 | 15702.00 |
1542 | 2010.01.11 10:15 | buy | 622 | 5.00 | 1.45212 | 1.44201 | 1.46212 | ||
1543 | 2010.01.11 11:07 | close | 622 | 1.00 | 1.45252 | 1.44201 | 1.46212 | 40.00 | 15742.00 |
1544 | 2010.01.11 11:07 | buy | 623 | 4.00 | 1.45212 | 1.44201 | 1.46212 | ||
1545 | 2010.01.11 11:45 | close | 623 | 1.00 | 1.45282 | 1.44201 | 1.46212 | 70.00 | 15812.00 |
1546 | 2010.01.11 11:45 | buy | 624 | 3.00 | 1.45212 | 1.44201 | 1.46212 | ||
1547 | 2010.01.11 11:50 | modify | 624 | 3.00 | 1.45212 | 1.45247 | 1.46212 | ||
1548 | 2010.01.11 11:50 | close | 624 | 1.00 | 1.45347 | 1.45247 | 1.46212 | 135.00 | 15947.00 |
1549 | 2010.01.11 11:50 | buy | 625 | 2.00 | 1.45212 | 1.45247 | 1.46212 | ||
1550 | 2010.01.11 11:52 | close | 625 | 1.00 | 1.45304 | 1.45247 | 1.46212 | 92.00 | 16039.00 |
1551 | 2010.01.11 11:52 | buy | 626 | 1.00 | 1.45212 | 1.45247 | 1.46212 | ||
1552 | 2010.01.11 12:07 | s/l | 626 | 1.00 | 1.45247 | 1.45247 | 1.46212 | 35.00 | 16074.00 |
1553 | 2010.01.11 12:07 | buy | 627 | 5.00 | 1.45247 | 1.44236 | 1.46247 | ||
1554 | 2010.01.11 12:10 | close | 627 | 1.00 | 1.45323 | 1.44236 | 1.46247 | 76.00 | 16150.00 |
1555 | 2010.01.11 12:10 | buy | 628 | 4.00 | 1.45247 | 1.44236 | 1.46247 | ||
1556 | 2010.01.11 12:12 | close | 628 | 1.00 | 1.45306 | 1.44236 | 1.46247 | 59.00 | 16209.00 |
1557 | 2010.01.11 12:12 | buy | 629 | 3.00 | 1.45247 | 1.44236 | 1.46247 | ||
1558 | 2010.01.11 12:15 | modify | 629 | 3.00 | 1.45247 | 1.45276 | 1.46247 | ||
1559 | 2010.01.11 12:15 | close | 629 | 1.00 | 1.45376 | 1.45276 | 1.46247 | 129.00 | 16338.00 |
1560 | 2010.01.11 12:15 | buy | 630 | 2.00 | 1.45247 | 1.45276 | 1.46247 | ||
1561 | 2010.01.11 12:17 | close | 630 | 1.00 | 1.45358 | 1.45276 | 1.46247 | 111.00 | 16449.00 |
1562 | 2010.01.11 12:17 | buy | 631 | 1.00 | 1.45247 | 1.45276 | 1.46247 | ||
1563 | 2010.01.11 12:20 | modify | 631 | 1.00 | 1.45247 | 1.45328 | 1.46247 | ||
1564 | 2010.01.11 12:32 | modify | 631 | 1.00 | 1.45247 | 1.45342 | 1.46247 | ||
1565 | 2010.01.11 12:37 | modify | 631 | 1.00 | 1.45247 | 1.45357 | 1.46247 | ||
1566 | 2010.01.11 12:45 | s/l | 631 | 1.00 | 1.45357 | 1.45357 | 1.46247 | 110.00 | 16559.00 |
1567 | 2010.01.11 12:45 | buy | 632 | 5.00 | 1.45360 | 1.44349 | 1.46360 | ||
1568 | 2010.01.11 13:32 | close | 632 | 1.00 | 1.45392 | 1.44349 | 1.46360 | 32.00 | 16591.00 |
1569 | 2010.01.11 13:32 | buy | 633 | 4.00 | 1.45360 | 1.44349 | 1.46360 | ||
1570 | 2010.01.11 13:37 | close | 633 | 1.00 | 1.45411 | 1.44349 | 1.46360 | 51.00 | 16642.00 |
1571 | 2010.01.11 13:37 | buy | 634 | 3.00 | 1.45360 | 1.44349 | 1.46360 | ||
1572 | 2010.01.11 16:50 | modify | 634 | 3.00 | 1.45360 | 1.45433 | 1.46360 | ||
1573 | 2010.01.11 16:50 | close | 634 | 1.00 | 1.45533 | 1.45433 | 1.46360 | 173.00 | 16815.00 |
1574 | 2010.01.11 16:50 | buy | 635 | 2.00 | 1.45360 | 1.45433 | 1.46360 | ||
1575 | 2010.01.11 16:55 | close | 635 | 1.00 | 1.45489 | 1.45433 | 1.46360 | 129.00 | 16944.00 |
1576 | 2010.01.11 16:55 | buy | 636 | 1.00 | 1.45360 | 1.45433 | 1.46360 | ||
1577 | 2010.01.11 16:57 | s/l | 636 | 1.00 | 1.45433 | 1.45433 | 1.46360 | 73.00 | 17017.00 |
1578 | 2010.01.11 16:57 | buy | 637 | 5.00 | 1.45369 | 1.44358 | 1.46369 | ||
1579 | 2010.01.11 16:59 | modify | 637 | 5.00 | 1.45369 | 1.45374 | 1.46369 | ||
1580 | 2010.01.11 16:59 | close | 637 | 1.00 | 1.45474 | 1.45374 | 1.46369 | 105.00 | 17122.00 |
1581 | 2010.01.11 16:59 | buy | 638 | 4.00 | 1.45369 | 1.45374 | 1.46369 | ||
1582 | 2010.01.11 17:00 | close | 638 | 1.00 | 1.45473 | 1.45374 | 1.46369 | 104.00 | 17226.00 |
1583 | 2010.01.11 17:00 | buy | 639 | 3.00 | 1.45369 | 1.45374 | 1.46369 | ||
1584 | 2010.01.11 17:06 | close | 639 | 1.00 | 1.45433 | 1.45374 | 1.46369 | 64.00 | 17290.00 |
1585 | 2010.01.11 17:06 | buy | 640 | 2.00 | 1.45369 | 1.45374 | 1.46369 | ||
1586 | 2010.01.11 17:16 | s/l | 640 | 2.00 | 1.45374 | 1.45374 | 1.46369 | 10.00 | 17300.00 |
1587 | 2010.01.11 17:16 | buy | 641 | 5.00 | 1.45339 | 1.44328 | 1.46339 | ||
1588 | 2010.01.11 17:26 | close | 641 | 1.00 | 1.45381 | 1.44328 | 1.46339 | 42.00 | 17342.00 |
1589 | 2010.01.11 17:26 | buy | 642 | 4.00 | 1.45339 | 1.44328 | 1.46339 | ||
1590 | 2010.01.11 17:26 | close | 642 | 1.00 | 1.45427 | 1.44328 | 1.46339 | 88.00 | 17430.00 |
1591 | 2010.01.11 17:26 | buy | 643 | 3.00 | 1.45339 | 1.44328 | 1.46339 | ||
1592 | 2010.01.11 17:30 | close | 643 | 1.00 | 1.45432 | 1.44328 | 1.46339 | 93.00 | 17523.00 |
1593 | 2010.01.11 17:30 | buy | 644 | 2.00 | 1.45339 | 1.44328 | 1.46339 | ||
1594 | 2010.01.11 17:32 | modify | 644 | 2.00 | 1.45339 | 1.45392 | 1.46339 | ||
1595 | 2010.01.11 17:32 | close | 644 | 1.00 | 1.45492 | 1.45392 | 1.46339 | 153.00 | 17676.00 |
1596 | 2010.01.11 17:32 | buy | 645 | 1.00 | 1.45339 | 1.45392 | 1.46339 | ||
1597 | 2010.01.11 17:37 | modify | 645 | 1.00 | 1.45339 | 1.45409 | 1.46339 | ||
1598 | 2010.01.11 17:45 | s/l | 645 | 1.00 | 1.45409 | 1.45409 | 1.46339 | 70.00 | 17746.00 |
1599 | 2010.01.11 17:45 | buy | 646 | 5.00 | 1.45400 | 1.44389 | 1.46400 | ||
1600 | 2010.01.11 18:02 | close | 646 | 1.00 | 1.45434 | 1.44389 | 1.46400 | 34.00 | 17780.00 |
1601 | 2010.01.11 18:02 | buy | 647 | 4.00 | 1.45400 | 1.44389 | 1.46400 | ||
1602 | 2010.01.11 18:07 | close | 647 | 1.00 | 1.45447 | 1.44389 | 1.46400 | 47.00 | 17827.00 |
1603 | 2010.01.11 18:07 | buy | 648 | 3.00 | 1.45400 | 1.44389 | 1.46400 | ||
1604 | 2010.01.13 12:40 | close | 648 | 1.00 | 1.45455 | 1.44389 | 1.46400 | 55.40 | 17882.40 |
1605 | 2010.01.13 12:40 | buy | 649 | 2.00 | 1.45400 | 1.44389 | 1.46400 | ||
1606 | 2010.01.13 12:45 | close | 649 | 1.00 | 1.45495 | 1.44389 | 1.46400 | 95.40 | 17977.80 |
1607 | 2010.01.13 12:45 | buy | 650 | 1.00 | 1.45400 | 1.44389 | 1.46400 | ||
1608 | 2010.01.13 12:50 | modify | 650 | 1.00 | 1.45400 | 1.45436 | 1.46400 | ||
1609 | 2010.01.13 13:07 | s/l | 650 | 1.00 | 1.45436 | 1.45436 | 1.46400 | 36.40 | 18014.20 |
1610 | 2010.01.13 13:07 | buy | 651 | 5.00 | 1.45435 | 1.44424 | 1.46435 | ||
1611 | 2010.01.13 13:10 | modify | 651 | 5.00 | 1.45435 | 1.45489 | 1.46435 | ||
1612 | 2010.01.13 13:10 | close | 651 | 1.00 | 1.45589 | 1.45489 | 1.46435 | 154.00 | 18168.20 |
1613 | 2010.01.13 13:10 | buy | 652 | 4.00 | 1.45435 | 1.45489 | 1.46435 | ||
1614 | 2010.01.13 13:12 | close | 652 | 1.00 | 1.45556 | 1.45489 | 1.46435 | 121.00 | 18289.20 |
1615 | 2010.01.13 13:12 | buy | 653 | 3.00 | 1.45435 | 1.45489 | 1.46435 | ||
1616 | 2010.01.13 13:15 | modify | 653 | 3.00 | 1.45435 | 1.45589 | 1.46435 | ||
1617 | 2010.01.13 13:15 | close | 653 | 1.00 | 1.45689 | 1.45589 | 1.46435 | 254.00 | 18543.20 |
1618 | 2010.01.13 13:15 | buy | 654 | 2.00 | 1.45435 | 1.45589 | 1.46435 | ||
1619 | 2010.01.13 13:17 | close | 654 | 1.00 | 1.45656 | 1.45589 | 1.46435 | 221.00 | 18764.20 |
1620 | 2010.01.13 13:17 | buy | 655 | 1.00 | 1.45435 | 1.45589 | 1.46435 | ||
1621 | 2010.01.13 13:20 | modify | 655 | 1.00 | 1.45435 | 1.45688 | 1.46435 | ||
1622 | 2010.01.13 13:27 | s/l | 655 | 1.00 | 1.45688 | 1.45688 | 1.46435 | 253.00 | 19017.20 |
1623 | 2010.01.13 13:27 | buy | 656 | 5.00 | 1.45667 | 1.44656 | 1.46667 | ||
1624 | 2010.01.13 13:27 | close | 656 | 1.00 | 1.45728 | 1.44656 | 1.46667 | 61.00 | 19078.20 |
1625 | 2010.01.13 13:27 | buy | 657 | 4.00 | 1.45667 | 1.44656 | 1.46667 | ||
1626 | 2010.01.13 13:30 | close | 657 | 1.00 | 1.45733 | 1.44656 | 1.46667 | 66.00 | 19144.20 |
1627 | 2010.01.13 13:30 | buy | 658 | 3.00 | 1.45667 | 1.44656 | 1.46667 | ||
1628 | 2010.01.13 13:32 | close | 658 | 1.00 | 1.45767 | 1.44656 | 1.46667 | 100.00 | 19244.20 |
1629 | 2010.01.13 13:32 | buy | 659 | 2.00 | 1.45667 | 1.44656 | 1.46667 | ||
1630 | 2010.01.13 13:37 | modify | 659 | 2.00 | 1.45667 | 1.45682 | 1.46667 | ||
1631 | 2010.01.13 13:37 | close | 659 | 1.00 | 1.45782 | 1.45682 | 1.46667 | 115.00 | 19359.20 |
1632 | 2010.01.13 13:37 | buy | 660 | 1.00 | 1.45667 | 1.45682 | 1.46667 | ||
1633 | 2010.01.13 13:45 | s/l | 660 | 1.00 | 1.45682 | 1.45682 | 1.46667 | 15.00 | 19374.20 |
1634 | 2010.01.13 13:45 | buy | 661 | 5.00 | 1.45691 | 1.44680 | 1.46691 | ||
1635 | 2010.01.13 14:20 | close | 661 | 1.00 | 1.45749 | 1.44680 | 1.46691 | 58.00 | 19432.20 |
1636 | 2010.01.13 14:20 | buy | 662 | 4.00 | 1.45691 | 1.44680 | 1.46691 | ||
1637 | 2010.01.13 14:25 | close | 662 | 1.00 | 1.45734 | 1.44680 | 1.46691 | 43.00 | 19475.20 |
1638 | 2010.01.13 14:25 | buy | 663 | 3.00 | 1.45691 | 1.44680 | 1.46691 | ||
1639 | 2010.01.13 14:50 | close | 663 | 1.00 | 1.45757 | 1.44680 | 1.46691 | 66.00 | 19541.20 |
1640 | 2010.01.13 14:50 | buy | 664 | 2.00 | 1.45691 | 1.44680 | 1.46691 | ||
1641 | 2010.01.14 15:20 | s/l | 664 | 2.00 | 1.44680 | 1.44680 | 1.46691 | -2020.80 | 17520.40 |
1642 | 2010.01.14 15:20 | sell | 665 | 5.00 | 1.44679 | 1.45690 | 1.43679 | ||
1643 | 2010.01.14 15:50 | close | 665 | 1.00 | 1.44640 | 1.45690 | 1.43679 | 39.00 | 17559.40 |
1644 | 2010.01.14 15:50 | sell | 666 | 4.00 | 1.44679 | 1.45690 | 1.43679 | ||
1645 | 2010.01.14 17:02 | modify | 666 | 4.00 | 1.44679 | 1.44602 | 1.43679 | ||
1646 | 2010.01.14 17:02 | close | 666 | 1.00 | 1.44502 | 1.44602 | 1.43679 | 177.00 | 17736.40 |
1647 | 2010.01.14 17:02 | sell | 667 | 3.00 | 1.44679 | 1.44602 | 1.43679 | ||
1648 | 2010.01.14 17:05 | close | 667 | 1.00 | 1.44533 | 1.44602 | 1.43679 | 146.00 | 17882.40 |
1649 | 2010.01.14 17:05 | sell | 668 | 2.00 | 1.44679 | 1.44602 | 1.43679 | ||
1650 | 2010.01.14 17:07 | modify | 668 | 2.00 | 1.44679 | 1.44571 | 1.43679 | ||
1651 | 2010.01.14 17:07 | close | 668 | 1.00 | 1.44471 | 1.44571 | 1.43679 | 208.00 | 18090.40 |
1652 | 2010.01.14 17:07 | sell | 669 | 1.00 | 1.44679 | 1.44571 | 1.43679 | ||
1653 | 2010.01.14 17:10 | s/l | 669 | 1.00 | 1.44571 | 1.44571 | 1.43679 | 108.00 | 18198.40 |
1654 | 2010.01.14 17:10 | sell | 670 | 5.00 | 1.44615 | 1.45626 | 1.43615 | ||
1655 | 2010.01.15 02:45 | modify | 670 | 5.00 | 1.44615 | 1.44563 | 1.43615 | ||
1656 | 2010.01.15 02:45 | close | 670 | 1.00 | 1.44463 | 1.44563 | 1.43615 | 151.60 | 18350.00 |
1657 | 2010.01.15 02:45 | sell | 671 | 4.00 | 1.44615 | 1.44563 | 1.43615 | ||
1658 | 2010.01.15 02:47 | close | 671 | 1.00 | 1.44507 | 1.44563 | 1.43615 | 107.60 | 18457.60 |
1659 | 2010.01.15 02:47 | sell | 672 | 3.00 | 1.44615 | 1.44563 | 1.43615 | ||
1660 | 2010.01.15 02:50 | modify | 672 | 3.00 | 1.44615 | 1.44384 | 1.43615 | ||
1661 | 2010.01.15 02:50 | close | 672 | 1.00 | 1.44284 | 1.44384 | 1.43615 | 330.60 | 18788.20 |
1662 | 2010.01.15 02:50 | sell | 673 | 2.00 | 1.44615 | 1.44384 | 1.43615 | ||
1663 | 2010.01.15 02:52 | close | 673 | 1.00 | 1.44373 | 1.44384 | 1.43615 | 241.60 | 19029.80 |
1664 | 2010.01.15 02:52 | sell | 674 | 1.00 | 1.44615 | 1.44384 | 1.43615 | ||
1665 | 2010.01.15 02:57 | s/l | 674 | 1.00 | 1.44384 | 1.44384 | 1.43615 | 230.60 | 19260.40 |
1666 | 2010.01.15 02:57 | sell | 675 | 5.00 | 1.44452 | 1.45463 | 1.43452 | ||
1667 | 2010.01.15 02:59 | close | 675 | 1.00 | 1.44396 | 1.45463 | 1.43452 | 56.00 | 19316.40 |
1668 | 2010.01.15 02:59 | sell | 676 | 4.00 | 1.44452 | 1.45463 | 1.43452 | ||
1669 | 2010.01.15 03:00 | close | 676 | 1.00 | 1.44391 | 1.45463 | 1.43452 | 61.00 | 19377.40 |
1670 | 2010.01.15 03:00 | sell | 677 | 3.00 | 1.44452 | 1.45463 | 1.43452 | ||
1671 | 2010.01.15 03:05 | close | 677 | 1.00 | 1.44388 | 1.45463 | 1.43452 | 64.00 | 19441.40 |
1672 | 2010.01.15 03:05 | sell | 678 | 2.00 | 1.44452 | 1.45463 | 1.43452 | ||
1673 | 2010.01.15 03:10 | modify | 678 | 2.00 | 1.44452 | 1.44426 | 1.43452 | ||
1674 | 2010.01.15 03:10 | close | 678 | 1.00 | 1.44326 | 1.44426 | 1.43452 | 126.00 | 19567.40 |
1675 | 2010.01.15 03:10 | sell | 679 | 1.00 | 1.44452 | 1.44426 | 1.43452 | ||
1676 | 2010.01.15 03:15 | modify | 679 | 1.00 | 1.44452 | 1.44333 | 1.43452 | ||
1677 | 2010.01.15 03:20 | modify | 679 | 1.00 | 1.44452 | 1.44209 | 1.43452 | ||
1678 | 2010.01.15 03:27 | s/l | 679 | 1.00 | 1.44209 | 1.44209 | 1.43452 | 243.00 | 19810.40 |
1679 | 2010.01.15 03:27 | sell | 680 | 5.00 | 1.44222 | 1.45233 | 1.43222 | ||
1680 | 2010.01.15 03:27 | close | 680 | 1.00 | 1.44170 | 1.45233 | 1.43222 | 52.00 | 19862.40 |
1681 | 2010.01.15 03:27 | sell | 681 | 4.00 | 1.44222 | 1.45233 | 1.43222 | ||
1682 | 2010.01.15 03:30 | close | 681 | 1.00 | 1.44181 | 1.45233 | 1.43222 | 41.00 | 19903.40 |
1683 | 2010.01.15 03:30 | sell | 682 | 3.00 | 1.44222 | 1.45233 | 1.43222 | ||
1684 | 2010.01.15 03:37 | close | 682 | 1.00 | 1.44166 | 1.45233 | 1.43222 | 56.00 | 19959.40 |
1685 | 2010.01.15 03:37 | sell | 683 | 2.00 | 1.44222 | 1.45233 | 1.43222 | ||
1686 | 2010.01.15 05:46 | modify | 683 | 2.00 | 1.44222 | 1.44170 | 1.43222 | ||
1687 | 2010.01.15 05:46 | close | 683 | 1.00 | 1.44070 | 1.44170 | 1.43222 | 152.00 | 20111.40 |
1688 | 2010.01.15 05:46 | sell | 684 | 1.00 | 1.44222 | 1.44170 | 1.43222 | ||
1689 | 2010.01.15 05:59 | s/l | 684 | 1.00 | 1.44170 | 1.44170 | 1.43222 | 52.00 | 20163.40 |
1690 | 2010.01.15 05:59 | sell | 685 | 5.00 | 1.44181 | 1.45192 | 1.43181 | ||
1691 | 2010.01.15 06:02 | close | 685 | 1.00 | 1.44154 | 1.45192 | 1.43181 | 27.00 | 20190.40 |
1692 | 2010.01.15 06:02 | sell | 686 | 4.00 | 1.44181 | 1.45192 | 1.43181 | ||
1693 | 2010.01.15 06:07 | close | 686 | 1.00 | 1.44141 | 1.45192 | 1.43181 | 40.00 | 20230.40 |
1694 | 2010.01.15 06:07 | sell | 687 | 3.00 | 1.44181 | 1.45192 | 1.43181 | ||
1695 | 2010.01.15 06:37 | close | 687 | 1.00 | 1.44110 | 1.45192 | 1.43181 | 71.00 | 20301.40 |
1696 | 2010.01.15 06:37 | sell | 688 | 2.00 | 1.44181 | 1.45192 | 1.43181 | ||
1697 | 2010.01.15 09:05 | modify | 688 | 2.00 | 1.44181 | 1.44176 | 1.43181 | ||
1698 | 2010.01.15 09:05 | close | 688 | 1.00 | 1.44076 | 1.44176 | 1.43181 | 105.00 | 20406.40 |
1699 | 2010.01.15 09:05 | sell | 689 | 1.00 | 1.44181 | 1.44176 | 1.43181 | ||
1700 | 2010.01.15 09:10 | modify | 689 | 1.00 | 1.44181 | 1.44113 | 1.43181 | ||
1701 | 2010.01.15 09:15 | modify | 689 | 1.00 | 1.44181 | 1.44017 | 1.43181 | ||
1702 | 2010.01.15 09:20 | modify | 689 | 1.00 | 1.44181 | 1.43890 | 1.43181 | ||
1703 | 2010.01.15 09:27 | s/l | 689 | 1.00 | 1.43890 | 1.43890 | 1.43181 | 291.00 | 20697.40 |
1704 | 2010.01.15 09:27 | sell | 690 | 5.00 | 1.43906 | 1.44917 | 1.42906 | ||
1705 | 2010.01.15 11:20 | close | 690 | 1.00 | 1.43880 | 1.44917 | 1.42906 | 26.00 | 20723.40 |
1706 | 2010.01.15 11:20 | sell | 691 | 4.00 | 1.43906 | 1.44917 | 1.42906 | ||
1707 | 2010.01.15 11:59 | close | 691 | 1.00 | 1.43860 | 1.44917 | 1.42906 | 46.00 | 20769.40 |
1708 | 2010.01.15 11:59 | sell | 692 | 3.00 | 1.43906 | 1.44917 | 1.42906 | ||
1709 | 2010.01.15 12:10 | close | 692 | 1.00 | 1.43822 | 1.44917 | 1.42906 | 84.00 | 20853.40 |
1710 | 2010.01.15 12:10 | sell | 693 | 2.00 | 1.43906 | 1.44917 | 1.42906 | ||
1711 | 2010.01.15 12:15 | modify | 693 | 2.00 | 1.43906 | 1.43869 | 1.42906 | ||
1712 | 2010.01.15 12:15 | close | 693 | 1.00 | 1.43769 | 1.43869 | 1.42906 | 137.00 | 20990.40 |
1713 | 2010.01.15 12:15 | sell | 694 | 1.00 | 1.43906 | 1.43869 | 1.42906 | ||
1714 | 2010.01.15 12:20 | modify | 694 | 1.00 | 1.43906 | 1.43800 | 1.42906 | ||
1715 | 2010.01.15 12:33 | s/l | 694 | 1.00 | 1.43800 | 1.43800 | 1.42906 | 106.00 | 21096.40 |
1716 | 2010.01.15 12:33 | sell | 695 | 5.00 | 1.43827 | 1.44838 | 1.42827 | ||
1717 | 2010.01.15 13:02 | modify | 695 | 5.00 | 1.43827 | 1.43804 | 1.42827 | ||
1718 | 2010.01.15 13:02 | close | 695 | 1.00 | 1.43704 | 1.43804 | 1.42827 | 123.00 | 21219.40 |
1719 | 2010.01.15 13:02 | sell | 696 | 4.00 | 1.43827 | 1.43804 | 1.42827 | ||
1720 | 2010.01.15 13:05 | close | 696 | 1.00 | 1.43728 | 1.43804 | 1.42827 | 99.00 | 21318.40 |
1721 | 2010.01.15 13:05 | sell | 697 | 3.00 | 1.43827 | 1.43804 | 1.42827 | ||
1722 | 2010.01.15 13:07 | modify | 697 | 3.00 | 1.43827 | 1.43780 | 1.42827 | ||
1723 | 2010.01.15 13:07 | close | 697 | 1.00 | 1.43680 | 1.43780 | 1.42827 | 147.00 | 21465.40 |
1724 | 2010.01.15 13:07 | sell | 698 | 2.00 | 1.43827 | 1.43780 | 1.42827 | ||
1725 | 2010.01.15 13:10 | s/l | 698 | 2.00 | 1.43780 | 1.43780 | 1.42827 | 94.00 | 21559.40 |
1726 | 2010.01.15 13:10 | sell | 699 | 5.00 | 1.43788 | 1.44799 | 1.42788 | ||
1727 | 2010.01.15 14:15 | close | 699 | 1.00 | 1.43749 | 1.44799 | 1.42788 | 39.00 | 21598.40 |
1728 | 2010.01.15 14:15 | sell | 700 | 4.00 | 1.43788 | 1.44799 | 1.42788 | ||
1729 | 2010.01.15 14:20 | close | 700 | 1.00 | 1.43701 | 1.44799 | 1.42788 | 87.00 | 21685.40 |
1730 | 2010.01.15 14:20 | sell | 701 | 3.00 | 1.43788 | 1.44799 | 1.42788 | ||
1731 | 2010.01.15 14:22 | close | 701 | 1.00 | 1.43725 | 1.44799 | 1.42788 | 63.00 | 21748.40 |
1732 | 2010.01.15 14:22 | sell | 702 | 2.00 | 1.43788 | 1.44799 | 1.42788 | ||
1733 | 2010.01.15 14:32 | modify | 702 | 2.00 | 1.43788 | 1.43724 | 1.42788 | ||
1734 | 2010.01.15 14:32 | close | 702 | 1.00 | 1.43624 | 1.43724 | 1.42788 | 164.00 | 21912.40 |
1735 | 2010.01.15 14:32 | sell | 703 | 1.00 | 1.43788 | 1.43724 | 1.42788 | ||
1736 | 2010.01.15 14:37 | modify | 703 | 1.00 | 1.43788 | 1.43700 | 1.42788 | ||
1737 | 2010.01.15 14:40 | s/l | 703 | 1.00 | 1.43700 | 1.43700 | 1.42788 | 88.00 | 22000.40 |
1738 | 2010.01.15 14:40 | sell | 704 | 5.00 | 1.43708 | 1.44719 | 1.42708 | ||
1739 | 2010.01.15 15:07 | close | 704 | 1.00 | 1.43681 | 1.44719 | 1.42708 | 27.00 | 22027.40 |
1740 | 2010.01.15 15:07 | sell | 705 | 4.00 | 1.43708 | 1.44719 | 1.42708 | ||
1741 | 2010.01.15 16:16 | modify | 705 | 4.00 | 1.43708 | 1.43700 | 1.42708 | ||
1742 | 2010.01.15 16:16 | close | 705 | 1.00 | 1.43600 | 1.43700 | 1.42708 | 108.00 | 22135.40 |
1743 | 2010.01.15 16:16 | sell | 706 | 3.00 | 1.43708 | 1.43700 | 1.42708 | ||
1744 | 2010.01.15 16:20 | close | 706 | 1.00 | 1.43649 | 1.43700 | 1.42708 | 59.00 | 22194.40 |
1745 | 2010.01.15 16:20 | sell | 707 | 2.00 | 1.43708 | 1.43700 | 1.42708 | ||
1746 | 2010.01.15 16:26 | s/l | 707 | 2.00 | 1.43700 | 1.43700 | 1.42708 | 16.00 | 22210.40 |
1747 | 2010.01.15 16:26 | sell | 708 | 5.00 | 1.43719 | 1.44730 | 1.42719 | ||
1748 | 2010.01.15 16:40 | close | 708 | 1.00 | 1.43681 | 1.44730 | 1.42719 | 38.00 | 22248.40 |
1749 | 2010.01.15 16:40 | sell | 709 | 4.00 | 1.43719 | 1.44730 | 1.42719 | ||
1750 | 2010.01.15 16:45 | close | 709 | 1.00 | 1.43633 | 1.44730 | 1.42719 | 86.00 | 22334.40 |
1751 | 2010.01.15 16:45 | sell | 710 | 3.00 | 1.43719 | 1.44730 | 1.42719 | ||
1752 | 2010.01.15 16:47 | close | 710 | 1.00 | 1.43649 | 1.44730 | 1.42719 | 70.00 | 22404.40 |
1753 | 2010.01.15 16:47 | sell | 711 | 2.00 | 1.43719 | 1.44730 | 1.42719 | ||
1754 | 2010.01.15 16:50 | modify | 711 | 2.00 | 1.43719 | 1.43670 | 1.42719 | ||
1755 | 2010.01.15 16:50 | close | 711 | 1.00 | 1.43570 | 1.43670 | 1.42719 | 149.00 | 22553.40 |
1756 | 2010.01.15 16:50 | sell | 712 | 1.00 | 1.43719 | 1.43670 | 1.42719 | ||
1757 | 2010.01.15 16:59 | s/l | 712 | 1.00 | 1.43670 | 1.43670 | 1.42719 | 49.00 | 22602.40 |
1758 | 2010.01.15 16:59 | sell | 713 | 5.00 | 1.43688 | 1.44699 | 1.42688 | ||
1759 | 2010.01.15 20:15 | close | 713 | 1.00 | 1.43649 | 1.44699 | 1.42688 | 39.00 | 22641.40 |
1760 | 2010.01.15 20:15 | sell | 714 | 4.00 | 1.43688 | 1.44699 | 1.42688 | ||
1761 | 2010.01.15 20:20 | modify | 714 | 4.00 | 1.43688 | 1.43668 | 1.42688 | ||
1762 | 2010.01.15 20:20 | close | 714 | 1.00 | 1.43568 | 1.43668 | 1.42688 | 120.00 | 22761.40 |
1763 | 2010.01.15 20:20 | sell | 715 | 3.00 | 1.43688 | 1.43668 | 1.42688 | ||
1764 | 2010.01.15 20:22 | close | 715 | 1.00 | 1.43608 | 1.43668 | 1.42688 | 80.00 | 22841.40 |
1765 | 2010.01.15 20:22 | sell | 716 | 2.00 | 1.43688 | 1.43668 | 1.42688 | ||
1766 | 2010.01.15 20:25 | close | 716 | 1.00 | 1.43588 | 1.43668 | 1.42688 | 100.00 | 22941.40 |
1767 | 2010.01.15 20:25 | sell | 717 | 1.00 | 1.43688 | 1.43668 | 1.42688 | ||
1768 | 2010.01.15 20:37 | s/l | 717 | 1.00 | 1.43668 | 1.43668 | 1.42688 | 20.00 | 22961.40 |
1769 | 2010.01.15 20:37 | sell | 718 | 5.00 | 1.43681 | 1.44692 | 1.42681 | ||
1770 | 2010.01.15 20:40 | modify | 718 | 5.00 | 1.43681 | 1.43676 | 1.42681 | ||
1771 | 2010.01.15 20:40 | close | 718 | 1.00 | 1.43576 | 1.43676 | 1.42681 | 105.00 | 23066.40 |
1772 | 2010.01.15 20:40 | sell | 719 | 4.00 | 1.43681 | 1.43676 | 1.42681 | ||
1773 | 2010.01.15 20:42 | close | 719 | 1.00 | 1.43605 | 1.43676 | 1.42681 | 76.00 | 23142.40 |
1774 | 2010.01.15 20:42 | sell | 720 | 3.00 | 1.43681 | 1.43676 | 1.42681 | ||
1775 | 2010.01.15 20:45 | modify | 720 | 3.00 | 1.43681 | 1.43589 | 1.42681 | ||
1776 | 2010.01.15 20:45 | close | 720 | 1.00 | 1.43489 | 1.43589 | 1.42681 | 192.00 | 23334.40 |
1777 | 2010.01.15 20:45 | sell | 721 | 2.00 | 1.43681 | 1.43589 | 1.42681 | ||
1778 | 2010.01.15 20:47 | close | 721 | 1.00 | 1.43518 | 1.43589 | 1.42681 | 163.00 | 23497.40 |
1779 | 2010.01.15 20:47 | sell | 722 | 1.00 | 1.43681 | 1.43589 | 1.42681 | ||
1780 | 2010.01.15 20:50 | modify | 722 | 1.00 | 1.43681 | 1.43473 | 1.42681 | ||
1781 | 2010.01.15 20:57 | s/l | 722 | 1.00 | 1.43473 | 1.43473 | 1.42681 | 208.00 | 23705.40 |
1782 | 2010.01.15 20:57 | sell | 723 | 5.00 | 1.43478 | 1.44489 | 1.42478 | ||
1783 | 2010.01.15 22:57 | close at stop | 723 | 5.00 | 1.43854 | 1.44489 | 1.42478 | -1880.00 | 21825.40 |